Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.93	30.95	30.82	30.90	1,675,625	+0.12(+0.38%)
Mar 28, 2014	30.43	30.81	30.42	30.79	2,522,394	+0.74(+2.45%)
Mar 27, 2014	29.85	30.15	29.78	30.05	3,954,875	+0.39(+1.32%)
Mar 26, 2014	29.80	29.86	29.61	29.66	1,101,064	+0.08(+0.27%)
Mar 25, 2014	29.28	29.67	29.23	29.58	2,268,413	+0.58(+1.99%)
Mar 24, 2014	28.91	29.06	28.73	29.00	1,658,098	+0.34(+1.18%)
Mar 21, 2014	28.68	28.91	28.59	28.66	2,196,869	+0.30(+1.04%)
Mar 20, 2014	28.24	28.47	28.21	28.37	1,245,321	-0.12(-0.43%)
Mar 19, 2014	28.72	28.81	28.36	28.49	1,579,411	-0.19(-0.65%)
Mar 18, 2014	28.48	28.76	28.48	28.68	1,383,020	+0.13(+0.46%)
Mar 17, 2014	28.44	28.64	28.44	28.55	1,648,086	+0.03(+0.10%)
Mar 14, 2014	28.45	28.60	28.35	28.52	2,613,492	+0.17(+0.61%)
Mar 13, 2014	28.65	28.68	28.27	28.34	2,524,398	-0.27(-0.96%)
Mar 12, 2014	28.39	28.66	28.39	28.62	2,374,673	-0.05(-0.18%)
Mar 11, 2014	28.80	28.86	28.61	28.67	3,676,103	-0.33(-1.15%)
Mar 10, 2014	29.33	29.37	28.82	29.00	6,794,568	-0.54(-1.83%)
Mar 07, 2014	29.52	29.57	29.35	29.54	1,377,287	+0.03(+0.10%)
Mar 06, 2014	29.48	29.61	29.46	29.51	1,380,699	-0.07(-0.22%)
Mar 05, 2014	29.54	29.69	29.51	29.58	894,954	-0.22(-0.73%)
Mar 04, 2014	29.66	29.82	29.61	29.80	1,269,020	+0.73(+2.51%)
Mar 03, 2014	29.16	29.28	28.99	29.07	1,781,610	-0.57(-1.93%)
Feb 28, 2014	29.64	29.75	29.50	29.64	2,257,065	+0.03(+0.10%)
Feb 27, 2014	29.37	29.64	29.35	29.61	1,405,160	+0.15(+0.52%)
Feb 26, 2014	29.65	29.70	29.40	29.46	1,645,335	-0.40(-1.35%)
Feb 25, 2014	29.81	29.93	29.67	29.86	4,691,586	+0.19(+0.66%)
Feb 24, 2014	29.47	29.82	29.45	29.67	1,755,059	+0.35(+1.18%)
Feb 21, 2014	29.41	29.57	29.30	29.32	1,513,289	-0.11(-0.37%)
Feb 20, 2014	29.26	29.50	29.18	29.43	1,294,275	+0.22(+0.77%)
Feb 19, 2014	29.18	29.38	29.16	29.20	1,214,637	+0.01(+0.05%)
Feb 18, 2014	29.13	29.27	28.98	29.19	1,757,332	+0.61(+2.15%)
Feb 14, 2014	28.41	28.57	28.57	28.57	1,713,657	+0.01(+0.05%)
Feb 13, 2014	28.34	28.59	28.34	28.56	1,238,295	+0.16(+0.56%)
Feb 12, 2014	28.47	28.52	28.36	28.40	1,682,466	-0.25(-0.86%)
Feb 11, 2014	28.37	28.70	28.31	28.65	1,707,919	+0.29(+1.02%)
Feb 10, 2014	28.18	28.39	28.17	28.36	1,395,009	+0.11(+0.38%)
Feb 07, 2014	28.05	28.28	28.00	28.25	1,897,284	+0.38(+1.37%)
Feb 06, 2014	27.58	27.90	27.53	27.87	1,944,966	+0.53(+1.93%)
Feb 05, 2014	27.19	27.42	27.18	27.34	1,616,439	+0.02(+0.07%)
Feb 04, 2014	27.36	27.37	27.22	27.32	1,924,031	+0.13(+0.47%)
Feb 03, 2014	27.64	27.68	27.19	27.19	3,188,905	-0.43(-1.55%)
Jan 31, 2014	27.47	27.76	27.40	27.62	2,873,540	-0.39(-1.38%)
Jan 30, 2014	28.11	28.18	27.91	28.01	2,757,066	-0.27(-0.96%)
Jan 29, 2014	28.34	28.44	28.22	28.28	1,887,557	-0.52(-1.79%)
Jan 28, 2014	28.81	28.87	28.69	28.80	1,691,876	-0.08(-0.27%)
Jan 27, 2014	29.09	29.11	28.82	28.87	2,239,300	-0.11(-0.39%)
Jan 24, 2014	29.50	29.50	28.99	28.99	2,004,288	-0.77(-2.60%)
Jan 23, 2014	29.76	29.82	29.66	29.76	1,469,846	-0.08(-0.26%)
Jan 22, 2014	29.76	29.88	29.75	29.84	1,794,878	+0.42(+1.41%)
Jan 21, 2014	29.63	29.63	29.23	29.42	2,531,185	+0.93(+3.26%)
Jan 17, 2014	28.59	28.49	28.49	28.49	2,502,923	-0.19(-0.67%)
Jan 16, 2014	28.54	28.69	28.46	28.69	1,919,227	+0.49(+1.73%)
Jan 15, 2014	28.59	28.34	28.05	28.20	3,304,785	-0.39(-1.35%)
Jan 14, 2014	28.61	28.63	28.44	28.59	3,470,684	+0.36(+1.29%)
Jan 13, 2014	27.99	28.34	27.98	28.22	2,961,184	-0.21(-0.73%)
Jan 10, 2014	28.23	28.48	28.23	28.43	3,192,552	+0.17(+0.61%)
Jan 09, 2014	28.01	28.29	27.99	28.26	3,413,324	-0.24(-0.83%)
Jan 08, 2014	28.52	28.53	28.42	28.49	2,339,066	-0.34(-1.17%)
Jan 07, 2014	28.78	28.90	28.77	28.83	1,701,325	+0.11(+0.37%)
Jan 06, 2014	28.74	28.85	28.69	28.72	1,354,200	-0.08(-0.27%)
Jan 03, 2014	28.85	28.93	28.74	28.80	1,215,268	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.