Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.892	1.892	1.892	1.892	30,114	+0.00(+0.00%)
Mar 28, 2003	1.892	1.892	1.892	1.892	367	-0.01(-0.71%)
Mar 27, 2003	1.906	1.906	1.906	1.906	5,508	+0.00(+0.00%)
Mar 26, 2003	1.906	1.906	1.906	1.906	9,915	+0.00(+0.00%)
Mar 25, 2003	1.933	1.947	1.906	1.906	6,243	+0.01(+0.72%)
Mar 24, 2003	1.892	1.892	1.892	1.892	1,101	-0.01(-0.71%)
Mar 21, 2003	1.879	1.920	1.879	1.906	36,357	-0.04(-2.10%)
Mar 20, 2003	1.906	1.947	1.906	1.947	8,079	+0.04(+2.14%)
Mar 19, 2003	1.961	1.961	1.906	1.906	17,994	-0.05(-2.78%)
Mar 18, 2003	1.906	1.961	1.892	1.961	29,746	+0.05(+2.86%)
Mar 17, 2003	1.906	1.906	1.906	1.906	22,034	+0.00(+0.00%)
Mar 14, 2003	1.906	1.906	1.906	1.906	1,101	+0.00(+0.00%)
Mar 13, 2003	1.906	1.906	1.906	1.906	14,689	+0.03(+1.45%)
Mar 12, 2003	1.906	1.906	1.865	1.879	56,922	+0.00(+0.00%)
Mar 11, 2003	1.838	1.909	1.838	1.879	78,590	-0.22(-10.62%)
Mar 10, 2003	2.086	2.102	2.086	2.102	4,774	+0.00(+0.00%)
Mar 07, 2003	2.086	2.102	2.086	2.102	1,468	-0.05(-2.28%)
Mar 06, 2003	2.113	2.151	2.110	2.151	7,712	+0.03(+1.28%)
Mar 05, 2003	2.124	2.124	2.124	2.124	0	+0.00(+0.00%)
Mar 04, 2003	2.151	2.151	2.124	2.124	21,300	+0.01(+0.65%)
Mar 03, 2003	2.110	2.124	2.110	2.110	23,870	+0.00(+0.00%)
Feb 28, 2003	2.116	2.146	2.110	2.110	8,446	-0.04(-1.90%)
Feb 27, 2003	2.116	2.165	2.116	2.151	25,707	+0.04(+1.67%)
Feb 26, 2003	2.116	2.116	2.116	2.116	2,203	+0.01(+0.26%)
Feb 25, 2003	2.110	2.110	2.110	2.110	734	-0.07(-3.13%)
Feb 24, 2003	2.178	2.178	2.151	2.178	4,774	+0.01(+0.63%)
Feb 21, 2003	2.151	2.165	2.151	2.165	3,305	+0.00(+0.00%)
Feb 20, 2003	2.246	2.246	2.151	2.165	9,181	-0.04(-1.85%)
Feb 19, 2003	2.178	2.206	2.165	2.206	18,729	+0.03(+1.25%)
Feb 18, 2003	2.178	2.178	2.178	2.178	7,344	+0.00(+0.00%)
Feb 14, 2003	2.178	2.178	2.178	2.178	8,079	+0.00(+0.00%)
Feb 13, 2003	2.097	2.178	2.097	2.178	13,955	+0.03(+1.27%)
Feb 12, 2003	2.219	2.271	2.151	2.151	26,808	-0.05(-2.47%)
Feb 11, 2003	2.451	2.451	2.206	2.206	82,997	-0.25(-10.00%)
Feb 10, 2003	2.505	2.505	2.451	2.451	56,188	-0.05(-2.07%)
Feb 07, 2003	2.478	2.502	2.478	2.502	6,610	+0.03(+1.21%)
Feb 06, 2003	2.478	2.478	2.472	2.472	73,816	-0.01(-0.22%)
Feb 05, 2003	2.478	2.478	2.478	2.478	16,158	-0.03(-1.09%)
Feb 04, 2003	2.478	2.505	2.478	2.505	11,751	+0.03(+1.10%)
Feb 03, 2003	2.478	2.519	2.478	2.478	21,300	+0.00(+0.00%)
Jan 31, 2003	2.478	2.519	2.478	2.478	91,811	+0.00(+0.00%)
Jan 30, 2003	2.481	2.481	2.478	2.478	29,379	-0.00(-0.11%)
Jan 29, 2003	2.505	2.505	2.478	2.481	136,247	-0.02(-0.98%)
Jan 28, 2003	2.508	2.508	2.505	2.505	23,136	-0.02(-0.97%)
Jan 27, 2003	2.505	2.530	2.505	2.530	17,994	+0.02(+0.98%)
Jan 24, 2003	2.519	2.530	2.505	2.505	53,250	-0.01(-0.54%)
Jan 23, 2003	2.546	2.546	2.519	2.519	31,950	-0.03(-1.07%)
Jan 22, 2003	2.546	2.549	2.546	2.546	62,431	-0.04(-1.58%)
Jan 21, 2003	2.587	2.655	2.560	2.587	74,917	+0.00(+0.00%)
Jan 17, 2003	2.587	2.587	2.587	2.587	5,141	-0.07(-2.56%)
Jan 16, 2003	2.682	2.682	2.587	2.655	20,198	-0.01(-0.51%)
Jan 15, 2003	2.655	2.669	2.560	2.669	88,505	+0.16(+6.52%)
Jan 14, 2003	2.519	2.519	2.478	2.505	32,684	-0.22(-8.09%)
Jan 13, 2003	2.519	2.726	2.492	2.726	15,791	+0.21(+8.22%)
Jan 10, 2003	2.519	2.655	2.478	2.519	18,729	-0.07(-2.63%)
Jan 09, 2003	2.764	2.805	2.505	2.587	488,802	-0.19(-6.86%)
Jan 08, 2003	2.805	2.805	2.739	2.777	30,848	-0.03(-0.97%)
Jan 07, 2003	2.805	2.813	2.805	2.805	7,344	-0.03(-0.96%)
Jan 06, 2003	2.846	2.846	2.832	2.832	9,915	+0.04(+1.46%)
Jan 03, 2003	2.794	2.794	2.791	2.791	2,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.