Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.332	2.391	2.332	2.342	4,038	+0.00(+0.00%)
Mar 30, 2004	2.370	2.405	2.342	2.342	8,076	-0.03(-1.15%)
Mar 29, 2004	2.345	2.370	2.332	2.370	8,444	+0.04(+1.64%)
Mar 26, 2004	2.329	2.375	2.329	2.332	16,888	-0.01(-0.47%)
Mar 25, 2004	2.345	2.356	2.329	2.342	40,017	-0.08(-3.26%)
Mar 24, 2004	2.421	2.421	2.421	2.421	1,101	+0.01(+0.45%)
Mar 23, 2004	2.408	2.411	2.394	2.411	13,951	+0.08(+3.39%)
Mar 22, 2004	2.332	2.332	2.332	2.332	4,772	+0.00(+0.12%)
Mar 19, 2004	2.383	2.397	2.329	2.329	35,245	-0.05(-2.29%)
Mar 18, 2004	2.383	2.397	2.383	2.383	44,790	-0.04(-1.69%)
Mar 17, 2004	2.438	2.465	2.424	2.424	45,524	-0.01(-0.56%)
Mar 16, 2004	2.438	2.465	2.438	2.438	5,874	-0.01(-0.56%)
Mar 15, 2004	2.451	2.451	2.451	2.451	24,598	+0.00(+0.00%)
Mar 12, 2004	2.451	2.465	2.451	2.451	30,839	-0.01(-0.33%)
Mar 11, 2004	2.465	2.465	2.451	2.460	107,203	-0.01(-0.22%)
Mar 10, 2004	2.465	2.468	2.465	2.465	9,545	+0.00(+0.00%)
Mar 09, 2004	2.465	2.465	2.465	2.465	9,178	+0.00(+0.00%)
Mar 08, 2004	2.533	2.533	2.465	2.465	101,696	-0.03(-1.09%)
Mar 05, 2004	2.457	2.533	2.457	2.492	22,762	+0.04(+1.44%)
Mar 04, 2004	2.462	2.487	2.451	2.457	76,364	+0.01(+0.22%)
Mar 03, 2004	2.462	2.462	2.438	2.451	14,685	+0.01(+0.56%)
Mar 02, 2004	2.435	2.438	2.424	2.438	50,297	+0.01(+0.56%)
Mar 01, 2004	2.424	2.424	2.424	2.424	3,304	-0.01(-0.22%)
Feb 27, 2004	2.424	2.438	2.424	2.430	45,891	+0.00(+0.00%)
Feb 26, 2004	2.451	2.451	2.424	2.430	45,891	-0.02(-0.89%)
Feb 25, 2004	2.465	2.465	2.451	2.451	31,573	+0.00(+0.00%)
Feb 24, 2004	2.465	2.479	2.451	2.451	355,754	-0.03(-1.10%)
Feb 23, 2004	2.479	2.479	2.479	2.479	1,835	+0.01(+0.55%)
Feb 20, 2004	2.465	2.479	2.465	2.465	136,207	-0.01(-0.55%)
Feb 19, 2004	2.492	2.492	2.479	2.479	21,661	-0.01(-0.55%)
Feb 18, 2004	2.492	2.506	2.492	2.492	63,881	+0.00(+0.00%)
Feb 17, 2004	2.492	2.503	2.492	2.492	15,786	+0.00(+0.00%)
Feb 13, 2004	2.479	2.492	2.479	2.492	9,912	+0.01(+0.55%)
Feb 12, 2004	2.492	2.506	2.470	2.479	78,199	+0.00(+0.00%)
Feb 11, 2004	2.465	2.481	2.465	2.479	66,818	+0.01(+0.55%)
Feb 10, 2004	2.465	2.484	2.465	2.465	18,723	-0.01(-0.55%)
Feb 09, 2004	2.465	2.492	2.465	2.479	69,388	+0.00(+0.00%)
Feb 06, 2004	2.457	2.479	2.457	2.479	25,699	+0.00(+0.00%)
Feb 05, 2004	2.451	2.479	2.451	2.479	154,564	+0.03(+1.11%)
Feb 04, 2004	2.451	2.454	2.451	2.451	9,178	-0.01(-0.55%)
Feb 03, 2004	2.438	2.465	2.438	2.465	23,129	+0.02(+1.00%)
Feb 02, 2004	2.411	2.451	2.411	2.441	76,731	+0.03(+1.24%)
Jan 30, 2004	2.397	2.411	2.383	2.411	69,388	+0.03(+1.14%)
Jan 29, 2004	2.547	2.588	2.383	2.383	136,574	-0.20(-7.89%)
Jan 28, 2004	2.795	2.795	2.574	2.588	82,972	-0.21(-7.41%)
Jan 27, 2004	2.833	2.833	2.792	2.795	57,273	-0.07(-2.29%)
Jan 26, 2004	2.887	2.928	2.846	2.860	25,699	+0.03(+0.96%)
Jan 23, 2004	3.010	3.010	2.833	2.833	94,721	-0.15(-5.02%)
Jan 22, 2004	2.988	3.010	2.983	2.983	187,973	+0.00(+0.00%)
Jan 21, 2004	2.996	2.996	2.974	2.983	107,203	-0.01(-0.45%)
Jan 20, 2004	2.942	3.004	2.942	2.996	127,396	+0.05(+1.85%)
Jan 16, 2004	2.983	2.983	2.928	2.942	79,668	-0.04(-1.37%)
Jan 15, 2004	2.969	2.988	2.955	2.983	44,632	+0.10(+3.30%)
Jan 14, 2004	3.078	3.078	2.874	2.887	82,972	-0.08(-2.75%)
Jan 13, 2004	3.119	3.119	2.969	2.969	12,115	-0.12(-3.96%)
Jan 12, 2004	2.914	3.432	2.914	3.091	513,123	+0.28(+9.93%)
Jan 09, 2004	2.519	2.860	2.506	2.812	219,389	+0.31(+12.23%)
Jan 08, 2004	2.383	2.519	2.383	2.506	48,762	+0.12(+5.14%)
Jan 07, 2004	2.383	2.383	2.383	2.383	79,484	-0.01(-0.57%)
Jan 06, 2004	2.383	2.397	2.383	2.397	13,951	+0.01(+0.57%)
Jan 05, 2004	2.451	2.506	2.342	2.383	45,891	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.