US Consumer Goods Ishares ETF (NY: IYK )

67.68 +0.14 (+0.21%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 38.69 38.69 38.44 38.51 48,489 -0.10(-0.27%)
Mar 30, 2005 38.10 38.61 38.10 38.61 43,994 +0.62(+1.62%)
Mar 29, 2005 38.21 38.39 37.96 37.99 18,796 -0.32(-0.84%)
Mar 28, 2005 38.18 38.40 38.16 38.32 40,725 +0.15(+0.38%)
Mar 24, 2005 38.18 38.38 38.17 38.17 46,173 -0.10(-0.25%)
Mar 23, 2005 38.14 38.41 38.10 38.27 45,901 +0.00(+0.00%)
Mar 22, 2005 38.43 38.65 38.18 38.27 54,618 -0.38(-0.99%)
Mar 21, 2005 38.65 38.69 38.44 38.65 39,091 -0.08(-0.21%)
Mar 18, 2005 38.76 38.94 38.56 38.73 29,556 -0.07(-0.19%)
Mar 17, 2005 38.80 38.98 38.69 38.80 37,320 -0.11(-0.28%)
Mar 16, 2005 39.10 39.18 38.80 38.91 42,904 -0.40(-1.01%)
Mar 15, 2005 39.61 39.61 39.31 39.31 25,198 -0.18(-0.45%)
Mar 14, 2005 39.32 39.48 39.27 39.48 40,725 +0.20(+0.50%)
Mar 11, 2005 39.39 39.60 39.23 39.29 40,998 -0.07(-0.19%)
Mar 10, 2005 39.50 39.65 39.31 39.36 31,191 +0.01(+0.04%)
Mar 09, 2005 39.57 39.72 39.23 39.34 68,920 -0.32(-0.80%)
Mar 08, 2005 39.94 39.97 39.65 39.66 80,634 -0.28(-0.70%)
Mar 07, 2005 40.01 40.06 39.89 39.94 54,891 -0.07(-0.17%)
Mar 04, 2005 39.98 40.06 39.88 40.01 626,548 +0.19(+0.48%)
Mar 03, 2005 39.72 39.90 39.58 39.81 31,872 +0.10(+0.24%)
Mar 02, 2005 39.83 39.92 39.57 39.72 28,194 -0.21(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.