Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.650 6.826 6.650 6.770 619,498 +0.14(+2.04%)
Mar 30, 2005 6.759 6.765 6.620 6.635 546,457 -0.10(-1.51%)
Mar 29, 2005 6.765 6.797 6.737 6.737 271,425 -0.03(-0.41%)
Mar 28, 2005 6.798 6.876 6.765 6.765 374,223 +0.02(+0.33%)
Mar 24, 2005 6.709 6.742 6.689 6.742 734,921 +0.03(+0.50%)
Mar 23, 2005 6.907 6.909 6.666 6.709 1,071,272 -0.19(-2.73%)
Mar 22, 2005 6.918 7.036 6.898 6.898 720,493 -0.01(-0.11%)
Mar 21, 2005 6.914 6.937 6.881 6.905 295,772 -0.03(-0.45%)
Mar 18, 2005 6.986 6.986 6.920 6.937 588,839 -0.05(-0.71%)
Mar 17, 2005 6.969 7.020 6.948 6.986 654,666 +0.03(+0.38%)
Mar 16, 2005 6.927 7.031 6.920 6.960 583,428 +0.03(+0.50%)
Mar 15, 2005 6.866 6.949 6.846 6.925 644,747 +0.06(+0.87%)
Mar 14, 2005 6.768 6.888 6.768 6.866 556,376 +0.12(+1.81%)
Mar 11, 2005 6.726 6.770 6.698 6.744 436,444 -0.02(-0.23%)
Mar 10, 2005 6.826 6.847 6.678 6.759 1,005,445 -0.09(-1.36%)
Mar 09, 2005 6.959 6.959 6.848 6.852 359,796 -0.08(-1.22%)
Mar 08, 2005 6.891 6.970 6.881 6.937 342,662 +0.04(+0.56%)
Mar 07, 2005 6.915 6.918 6.842 6.898 416,605 -0.02(-0.26%)
Mar 04, 2005 6.856 6.930 6.837 6.915 418,409 +0.04(+0.63%)
Mar 03, 2005 6.792 6.874 6.792 6.872 694,343 +0.11(+1.64%)
Mar 02, 2005 6.781 6.820 6.742 6.761 353,483 -0.01(-0.13%)
Mar 01, 2005 6.764 6.808 6.716 6.770 672,701 +0.04(+0.66%)
Feb 28, 2005 6.615 6.736 6.609 6.726 1,131,689 +0.08(+1.17%)
Feb 25, 2005 6.698 6.698 6.632 6.648 1,406,721 +0.03(+0.50%)
Feb 24, 2005 6.554 6.638 6.554 6.615 1,400,409 +0.06(+0.96%)
Feb 23, 2005 6.545 6.576 6.515 6.552 1,178,580 -0.01(-0.17%)
Feb 22, 2005 6.655 6.658 6.474 6.563 1,658,308 -0.10(-1.53%)
Feb 18, 2005 6.710 6.731 6.655 6.665 546,457 -0.06(-0.87%)
Feb 17, 2005 6.817 6.831 6.715 6.724 890,021 -0.09(-1.37%)
Feb 16, 2005 6.820 6.826 6.754 6.817 951,340 +0.03(+0.39%)
Feb 15, 2005 6.759 6.805 6.738 6.790 668,192 +0.05(+0.69%)
Feb 14, 2005 6.765 6.767 6.681 6.744 587,035 -0.02(-0.23%)
Feb 11, 2005 6.761 6.769 6.733 6.759 477,924 +0.01(+0.16%)
Feb 10, 2005 6.685 6.781 6.675 6.748 731,314 +0.07(+1.10%)
Feb 09, 2005 6.759 6.802 6.670 6.675 712,378 -0.08(-1.12%)
Feb 08, 2005 6.667 6.838 6.654 6.750 985,606 +0.06(+0.84%)
Feb 07, 2005 6.818 6.828 6.681 6.694 938,716 -0.12(-1.81%)
Feb 04, 2005 6.849 6.898 6.817 6.817 1,733,153 -0.16(-2.35%)
Feb 03, 2005 6.928 6.986 6.922 6.981 822,391 +0.05(+0.77%)
Feb 02, 2005 6.892 6.931 6.876 6.928 701,557 +0.07(+1.08%)
Feb 01, 2005 6.856 6.886 6.825 6.853 858,460 -0.02(-0.32%)
Jan 31, 2005 6.903 6.930 6.829 6.876 645,649 -0.00(-0.06%)
Jan 28, 2005 6.792 6.903 6.776 6.880 795,338 +0.08(+1.22%)
Jan 27, 2005 6.787 6.861 6.765 6.797 705,164 -0.01(-0.18%)
Jan 26, 2005 6.665 6.809 6.650 6.809 807,061 +0.13(+1.99%)
Jan 25, 2005 6.687 6.708 6.565 6.676 1,496,895 -0.06(-0.91%)
Jan 24, 2005 6.876 6.876 6.654 6.737 1,932,438 -0.23(-3.25%)
Jan 21, 2005 6.970 6.998 6.938 6.963 510,387 +0.02(+0.22%)
Jan 20, 2005 6.903 6.964 6.878 6.948 738,528 +0.03(+0.40%)
Jan 19, 2005 6.876 6.960 6.859 6.920 506,780 +0.05(+0.78%)
Jan 18, 2005 6.820 6.931 6.820 6.867 638,435 +0.05(+0.68%)
Jan 14, 2005 6.809 6.820 6.744 6.820 451,774 +0.02(+0.33%)
Jan 13, 2005 6.770 6.856 6.733 6.798 628,515 +0.01(+0.20%)
Jan 12, 2005 6.666 6.815 6.666 6.785 422,918 +0.12(+1.78%)
Jan 11, 2005 6.654 6.720 6.643 6.666 491,450 +0.01(+0.18%)
Jan 10, 2005 6.653 6.680 6.598 6.654 608,677 +0.01(+0.17%)
Jan 07, 2005 6.648 6.657 6.595 6.643 486,942 +0.02(+0.27%)
Jan 06, 2005 6.543 6.737 6.473 6.625 4,643,984 +0.11(+1.69%)
Jan 05, 2005 6.499 6.521 6.454 6.515 954,045 +0.01(+0.15%)
Jan 04, 2005 6.499 6.556 6.489 6.505 747,546 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.