Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.73	20.95	20.73	20.95	14,095	+0.28(+1.36%)
Mar 30, 2005	20.84	20.84	20.46	20.66	17,619	-0.19(-0.90%)
Mar 29, 2005	20.70	20.91	20.66	20.85	20,502	-0.06(-0.30%)
Mar 28, 2005	21.10	21.10	20.60	20.91	27,870	-0.10(-0.49%)
Mar 24, 2005	20.99	21.02	20.91	21.02	22,424	+0.45(+2.17%)
Mar 23, 2005	20.62	20.63	20.57	20.57	6,407	-0.08(-0.41%)
Mar 22, 2005	20.82	20.90	20.60	20.66	9,290	-0.24(-1.16%)
Mar 21, 2005	20.68	20.91	20.68	20.90	13,775	+0.14(+0.66%)
Mar 18, 2005	20.84	20.91	20.76	20.76	8,329	-0.07(-0.31%)
Mar 17, 2005	20.84	20.93	20.66	20.83	26,589	+0.02(+0.11%)
Mar 16, 2005	20.74	20.84	20.68	20.81	18,580	+0.05(+0.23%)
Mar 15, 2005	20.72	20.76	20.72	20.76	3,844	+0.11(+0.53%)
Mar 14, 2005	20.46	20.68	20.36	20.65	40,684	+0.14(+0.68%)
Mar 11, 2005	20.49	20.60	20.45	20.51	32,035	-0.04(-0.21%)
Mar 10, 2005	20.60	20.60	20.43	20.55	24,346	-0.04(-0.21%)
Mar 09, 2005	20.76	20.91	20.54	20.60	74,001	-0.16(-0.77%)
Mar 08, 2005	20.52	20.76	20.52	20.76	63,109	+0.31(+1.51%)
Mar 07, 2005	20.13	20.73	20.13	20.45	75,603	+0.39(+1.95%)
Mar 04, 2005	19.87	20.15	19.82	20.06	34,918	+0.19(+0.94%)
Mar 03, 2005	19.74	19.97	19.67	19.87	7,688	+0.05(+0.24%)
Mar 02, 2005	19.74	19.82	19.67	19.82	3,844	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.