Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.06	23.50	23.06	23.35	291,952	+0.44(+1.92%)
Mar 30, 2006	22.73	23.45	22.72	22.91	505,202	+0.13(+0.57%)
Mar 29, 2006	22.19	22.82	22.19	22.78	370,969	+0.55(+2.47%)
Mar 28, 2006	22.48	22.60	22.16	22.23	356,885	-0.24(-1.07%)
Mar 27, 2006	22.33	22.83	22.11	22.47	364,519	+0.20(+0.90%)
Mar 24, 2006	21.43	22.35	21.43	22.27	414,222	+0.61(+2.82%)
Mar 23, 2006	21.21	21.93	21.21	21.66	393,000	+0.32(+1.50%)
Mar 22, 2006	20.54	21.45	20.48	21.34	306,800	+0.79(+3.84%)
Mar 21, 2006	20.62	21.12	20.50	20.55	313,857	-0.01(-0.05%)
Mar 20, 2006	20.10	20.75	20.10	20.56	530,835	-0.13(-0.63%)
Mar 17, 2006	20.45	20.99	20.07	20.69	909,771	+0.08(+0.39%)
Mar 16, 2006	21.01	21.42	20.56	20.61	737,242	-0.39(-1.86%)
Mar 15, 2006	20.77	21.15	20.37	21.00	348,740	+0.32(+1.55%)
Mar 14, 2006	20.25	20.94	20.03	20.68	295,196	+0.34(+1.67%)
Mar 13, 2006	20.28	20.54	20.15	20.34	194,836	+0.04(+0.20%)
Mar 10, 2006	20.16	20.35	19.97	20.30	278,808	+0.14(+0.69%)
Mar 09, 2006	20.05	20.47	19.98	20.16	407,517	+0.10(+0.50%)
Mar 08, 2006	20.04	20.32	19.66	20.06	223,438	+0.06(+0.30%)
Mar 07, 2006	20.09	20.09	19.57	20.00	294,584	+0.00(+0.00%)
Mar 06, 2006	20.43	20.43	19.85	20.00	351,923	-0.31(-1.53%)
Mar 03, 2006	20.49	20.64	20.26	20.31	192,228	-0.18(-0.88%)
Mar 02, 2006	20.42	20.54	20.12	20.49	271,118	-0.05(-0.24%)
Mar 01, 2006	20.05	20.64	20.05	20.54	437,518	+0.45(+2.24%)
Feb 28, 2006	20.21	20.21	19.95	20.09	399,375	-0.12(-0.59%)
Feb 27, 2006	20.30	20.62	20.04	20.21	668,201	-0.17(-0.83%)
Feb 24, 2006	20.47	20.52	20.14	20.38	549,234	-0.14(-0.68%)
Feb 23, 2006	21.00	21.16	20.40	20.52	961,502	-0.57(-2.70%)
Feb 22, 2006	20.40	21.12	20.34	21.09	653,212	+0.63(+3.08%)
Feb 21, 2006	20.60	20.68	20.27	20.46	424,889	-0.14(-0.68%)
Feb 17, 2006	20.50	20.69	20.12	20.60	344,557	+0.11(+0.54%)
Feb 16, 2006	20.60	20.69	20.15	20.49	452,800	-0.03(-0.15%)
Feb 15, 2006	19.87	20.59	19.86	20.52	707,472	+0.56(+2.81%)
Feb 14, 2006	20.92	20.92	19.71	19.96	2,484,241	-2.50(-11.13%)
Feb 13, 2006	22.50	22.81	22.16	22.46	1,287,239	-0.02(-0.09%)
Feb 10, 2006	22.50	22.63	21.66	22.48	540,788	+0.06(+0.27%)
Feb 09, 2006	21.96	22.95	21.78	22.42	790,743	+0.58(+2.66%)
Feb 08, 2006	21.50	21.85	20.88	21.84	576,077	+0.34(+1.58%)
Feb 07, 2006	21.76	22.16	21.20	21.50	209,685	-0.35(-1.60%)
Feb 06, 2006	21.70	21.90	21.20	21.85	378,089	+0.13(+0.60%)
Feb 03, 2006	21.59	22.13	21.18	21.72	343,949	-0.09(-0.41%)
Feb 02, 2006	22.15	22.35	21.13	21.81	495,922	-0.41(-1.85%)
Feb 01, 2006	21.62	22.29	21.47	22.22	316,270	+0.47(+2.16%)
Jan 31, 2006	22.00	22.06	21.29	21.75	491,470	-0.19(-0.87%)
Jan 30, 2006	21.69	22.10	21.47	21.94	508,644	+0.38(+1.76%)
Jan 27, 2006	21.61	21.67	21.11	21.56	525,305	+0.15(+0.70%)
Jan 26, 2006	20.96	21.44	20.94	21.41	403,618	+0.61(+2.93%)
Jan 25, 2006	21.16	21.25	20.66	20.80	624,553	-0.35(-1.65%)
Jan 24, 2006	20.85	21.25	20.75	21.15	291,379	+0.39(+1.88%)
Jan 23, 2006	20.69	21.06	20.53	20.76	515,560	-0.03(-0.14%)
Jan 20, 2006	21.33	21.36	20.52	20.79	929,809	-0.53(-2.49%)
Jan 19, 2006	19.65	21.35	19.65	21.32	1,404,219	+1.80(+9.22%)
Jan 18, 2006	19.28	19.66	19.18	19.52	578,480	+0.03(+0.15%)
Jan 17, 2006	19.60	19.73	19.20	19.49	602,333	-0.23(-1.17%)
Jan 13, 2006	20.32	20.42	19.68	19.72	908,440	-0.74(-3.62%)
Jan 12, 2006	20.80	20.92	20.11	20.46	784,800	-0.27(-1.30%)
Jan 11, 2006	20.14	20.85	20.00	20.73	1,016,577	+0.70(+3.49%)
Jan 10, 2006	19.50	20.04	19.20	20.03	604,940	+0.56(+2.88%)
Jan 09, 2006	19.20	19.60	19.07	19.47	594,749	+0.27(+1.41%)
Jan 06, 2006	19.23	19.45	19.04	19.20	1,222,347	+0.17(+0.89%)
Jan 05, 2006	18.35	19.20	18.27	19.03	1,000,730	+0.79(+4.33%)
Jan 04, 2006	17.92	18.27	17.89	18.24	424,565	+0.41(+2.30%)
Jan 03, 2006	17.44	17.94	17.33	17.83	451,005	+0.50(+2.89%)
Dec 30, 2005	17.30	17.43	17.17	17.33	624,978	-0.05(-0.29%)
Dec 29, 2005	16.95	17.56	16.95	17.38	987,184	+0.37(+2.18%)
Dec 28, 2005	16.90	17.08	16.64	17.01	287,000	+0.15(+0.89%)
Dec 27, 2005	16.98	17.31	16.84	16.86	342,400	-0.22(-1.29%)
Dec 23, 2005	17.61	17.66	16.96	17.08	826,829	-0.41(-2.34%)
Dec 22, 2005	17.28	17.59	17.16	17.49	432,218	+0.17(+0.98%)
Dec 21, 2005	17.25	17.73	17.11	17.32	658,296	+0.04(+0.23%)
Dec 20, 2005	17.31	17.70	17.20	17.28	366,744	-0.03(-0.17%)
Dec 19, 2005	17.73	17.73	17.28	17.31	369,446	-0.42(-2.37%)
Dec 16, 2005	18.30	18.43	17.65	17.73	541,738	-0.53(-2.90%)
Dec 15, 2005	18.27	18.39	18.17	18.26	506,033	-0.05(-0.30%)
Dec 14, 2005	18.36	18.55	18.21	18.32	345,102	-0.08(-0.46%)
Dec 13, 2005	18.35	18.66	18.31	18.40	503,572	+0.05(+0.27%)
Dec 12, 2005	18.60	18.82	18.31	18.35	398,098	-0.22(-1.18%)
Dec 09, 2005	18.21	18.68	18.20	18.57	452,729	+0.31(+1.70%)
Dec 08, 2005	18.20	18.55	17.95	18.26	362,807	+0.01(+0.05%)
Dec 07, 2005	18.65	18.65	18.10	18.25	306,929	-0.29(-1.56%)
Dec 06, 2005	18.15	19.00	18.15	18.54	600,816	+0.38(+2.09%)
Dec 05, 2005	18.15	18.26	17.96	18.16	287,791	+0.01(+0.06%)
Dec 02, 2005	18.24	18.38	17.85	18.15	334,282	-0.16(-0.87%)
Dec 01, 2005	17.84	18.50	17.84	18.31	448,597	+0.60(+3.39%)
Nov 30, 2005	17.66	17.93	17.55	17.71	364,609	+0.26(+1.49%)
Nov 29, 2005	17.56	17.73	17.35	17.45	270,932	-0.05(-0.29%)
Nov 28, 2005	17.86	17.96	17.43	17.50	320,593	-0.34(-1.91%)
Nov 25, 2005	17.78	17.94	17.72	17.84	162,692	+0.04(+0.22%)
Nov 23, 2005	17.68	18.06	17.68	17.80	313,739	+0.09(+0.51%)
Nov 22, 2005	17.38	17.82	17.25	17.71	351,405	+0.25(+1.43%)
Nov 21, 2005	17.21	17.51	17.16	17.46	558,445	+0.27(+1.57%)
Nov 18, 2005	16.40	17.28	16.35	17.19	603,930	+0.92(+5.65%)
Nov 17, 2005	15.85	16.35	15.85	16.27	379,085	+0.45(+2.84%)
Nov 16, 2005	15.89	15.96	15.73	15.82	267,364	-0.02(-0.13%)
Nov 15, 2005	16.36	16.36	15.72	15.84	386,766	-0.53(-3.24%)
Nov 14, 2005	16.05	16.39	15.96	16.37	430,855	+0.44(+2.76%)
Nov 11, 2005	15.75	16.04	15.65	15.93	493,037	+0.17(+1.08%)
Nov 10, 2005	15.70	15.82	15.37	15.76	274,812	-0.03(-0.19%)
Nov 09, 2005	15.95	16.00	15.58	15.79	315,814	-0.01(-0.06%)
Nov 08, 2005	15.95	16.12	15.75	15.80	246,025	-0.12(-0.75%)
Nov 07, 2005	15.78	15.94	15.68	15.92	452,962	+0.21(+1.34%)
Nov 04, 2005	15.97	16.18	15.53	15.71	612,551	-0.28(-1.75%)
Nov 03, 2005	15.87	16.36	15.66	15.99	994,325	+0.22(+1.40%)
Nov 02, 2005	15.58	15.88	15.42	15.77	255,463	+0.18(+1.15%)
Nov 01, 2005	15.75	15.89	15.39	15.59	269,144	-0.23(-1.45%)
Oct 31, 2005	15.53	16.07	15.53	15.82	381,635	+0.22(+1.41%)
Oct 28, 2005	15.66	15.67	15.06	15.60	434,057	-0.04(-0.26%)
Oct 27, 2005	15.76	15.93	15.45	15.64	451,910	-0.18(-1.14%)
Oct 26, 2005	15.88	16.23	15.78	15.82	507,634	-0.02(-0.13%)
Oct 25, 2005	16.00	16.29	15.68	15.84	608,182	-0.20(-1.25%)
Oct 24, 2005	15.52	16.04	14.71	16.04	4,403,131	-1.03(-6.03%)
Oct 21, 2005	17.02	17.09	16.61	17.07	541,782	+0.13(+0.77%)
Oct 20, 2005	16.73	17.21	16.67	16.94	333,468	+0.17(+1.01%)
Oct 19, 2005	16.85	16.99	16.02	16.77	714,394	-0.13(-0.77%)
Oct 18, 2005	16.96	17.25	16.86	16.90	933,147	-0.12(-0.71%)
Oct 17, 2005	16.81	17.02	16.43	17.02	606,281	+0.17(+1.01%)
Oct 14, 2005	17.05	17.05	16.49	16.85	372,622	-0.07(-0.41%)
Oct 13, 2005	15.86	17.01	15.86	16.92	772,463	+1.02(+6.42%)
Oct 12, 2005	15.73	15.99	15.65	15.90	636,283	+0.08(+0.51%)
Oct 11, 2005	15.67	16.05	15.63	15.82	897,961	+0.20(+1.28%)
Oct 10, 2005	15.60	15.66	15.12	15.62	527,399	-0.02(-0.13%)
Oct 07, 2005	15.68	15.82	15.49	15.64	302,533	+0.00(+0.00%)
Oct 06, 2005	15.65	15.97	15.34	15.64	337,559	-0.01(-0.06%)
Oct 05, 2005	16.27	16.27	15.60	15.65	289,583	-0.57(-3.51%)
Oct 04, 2005	16.20	16.53	16.10	16.22	501,239	+0.15(+0.93%)
Oct 03, 2005	16.01	16.18	15.95	16.07	485,551	+0.03(+0.19%)
Sep 30, 2005	16.09	16.14	15.91	16.04	278,716	-0.08(-0.50%)
Sep 29, 2005	16.02	16.30	15.77	16.12	380,818	+0.12(+0.75%)
Sep 28, 2005	15.82	16.20	15.71	16.00	598,584	+0.21(+1.33%)
Sep 27, 2005	15.90	15.93	15.58	15.79	351,958	-0.08(-0.50%)
Sep 26, 2005	16.11	16.14	15.68	15.87	338,156	-0.10(-0.63%)
Sep 23, 2005	15.97	16.14	15.60	15.97	292,730	+0.12(+0.76%)
Sep 22, 2005	15.85	15.93	15.54	15.85	543,908	+0.01(+0.06%)
Sep 21, 2005	16.08	16.18	15.70	15.84	1,005,606	-0.34(-2.10%)
Sep 20, 2005	16.44	16.60	16.06	16.18	807,700	-0.25(-1.52%)
Sep 19, 2005	16.52	16.63	16.36	16.43	366,951	-0.02(-0.12%)
Sep 16, 2005	17.15	17.26	16.15	16.45	1,450,610	-0.60(-3.52%)
Sep 15, 2005	18.25	18.29	16.95	17.05	1,097,502	-1.19(-6.52%)
Sep 14, 2005	18.57	18.59	18.18	18.24	276,100	-0.31(-1.67%)
Sep 13, 2005	18.84	18.92	18.26	18.55	348,952	-0.25(-1.33%)
Sep 12, 2005	18.78	18.99	18.67	18.80	382,370	-0.04(-0.21%)
Sep 09, 2005	18.85	18.97	18.74	18.84	236,190	-0.02(-0.11%)
Sep 08, 2005	18.70	19.00	18.51	18.86	331,650	+0.21(+1.13%)
Sep 07, 2005	18.70	18.75	18.31	18.65	318,420	-0.06(-0.32%)
Sep 06, 2005	18.57	18.85	18.51	18.71	292,548	+0.16(+0.86%)
Sep 02, 2005	18.57	18.68	18.40	18.55	474,391	+0.09(+0.49%)
Sep 01, 2005	18.12	18.73	18.12	18.46	939,286	+0.08(+0.44%)
Aug 31, 2005	18.01	18.57	17.89	18.38	536,082	+0.41(+2.28%)
Aug 30, 2005	18.30	18.30	17.76	17.97	649,227	-0.56(-3.02%)
Aug 29, 2005	18.08	18.53	18.06	18.53	244,963	+0.36(+1.98%)
Aug 26, 2005	18.94	18.94	18.15	18.17	572,359	-0.65(-3.45%)
Aug 25, 2005	19.07	19.24	18.75	18.82	451,086	-0.30(-1.57%)
Aug 24, 2005	19.08	19.37	18.98	19.12	288,444	-0.03(-0.16%)
Aug 23, 2005	19.52	19.52	18.94	19.15	353,083	-0.41(-2.07%)
Aug 22, 2005	19.40	19.66	19.21	19.55	210,501	+0.18(+0.90%)
Aug 19, 2005	19.75	19.78	19.16	19.38	308,876	-0.32(-1.62%)
Aug 18, 2005	19.64	19.89	19.59	19.70	286,692	+0.00(+0.00%)
Aug 17, 2005	19.32	19.87	19.17	19.70	486,250	+0.52(+2.71%)
Aug 16, 2005	18.96	19.60	18.90	19.18	655,007	+0.15(+0.79%)
Aug 15, 2005	19.05	19.29	18.84	19.03	607,299	-0.04(-0.21%)
Aug 12, 2005	19.76	19.76	19.03	19.07	503,674	-0.77(-3.86%)
Aug 11, 2005	19.50	19.89	19.34	19.84	257,477	+0.39(+2.03%)
Aug 10, 2005	19.55	19.98	19.16	19.44	439,211	+0.03(+0.15%)
Aug 09, 2005	19.55	19.72	19.29	19.41	381,188	-0.02(-0.10%)
Aug 08, 2005	19.88	19.96	19.36	19.43	417,855	-0.34(-1.72%)
Aug 05, 2005	19.90	20.11	19.58	19.77	493,773	-0.23(-1.15%)
Aug 04, 2005	20.74	20.78	19.81	20.00	530,299	-0.91(-4.35%)
Aug 03, 2005	21.39	21.52	20.75	20.91	926,301	-0.50(-2.34%)
Aug 02, 2005	20.56	21.41	20.54	21.41	955,737	+0.91(+4.44%)
Aug 01, 2005	20.27	20.78	20.15	20.50	612,672	+0.28(+1.38%)
Jul 29, 2005	19.69	20.31	19.62	20.22	544,720	+0.42(+2.12%)
Jul 28, 2005	19.83	19.85	19.63	19.80	517,129	+0.09(+0.46%)
Jul 27, 2005	19.95	19.96	19.21	19.71	633,234	-0.16(-0.81%)
Jul 26, 2005	19.45	19.98	19.36	19.87	1,231,806	+1.02(+5.41%)
Jul 25, 2005	18.48	19.01	18.32	18.85	881,915	+0.45(+2.45%)
Jul 22, 2005	18.60	18.72	18.18	18.40	389,646	-0.07(-0.38%)
Jul 21, 2005	19.01	19.01	18.29	18.47	290,702	-0.54(-2.84%)
Jul 20, 2005	18.15	19.06	18.11	19.01	304,454	+0.71(+3.88%)
Jul 19, 2005	18.01	18.37	17.85	18.30	258,702	+0.42(+2.35%)
Jul 18, 2005	18.01	18.08	17.81	17.88	160,612	-0.17(-0.94%)
Jul 15, 2005	18.00	18.17	17.92	18.05	457,517	-0.08(-0.44%)
Jul 14, 2005	17.65	18.26	17.65	18.13	512,260	+0.48(+2.72%)
Jul 13, 2005	17.43	17.70	17.26	17.65	205,425	+0.22(+1.26%)
Jul 12, 2005	17.43	17.70	17.31	17.43	302,242	-0.19(-1.08%)
Jul 11, 2005	16.98	17.65	16.98	17.62	428,045	+0.65(+3.83%)
Jul 08, 2005	16.62	16.98	16.49	16.97	259,537	+0.37(+2.23%)
Jul 07, 2005	16.43	16.69	16.32	16.60	149,119	+0.00(+0.00%)
Jul 06, 2005	16.39	16.72	16.36	16.60	299,360	+0.27(+1.65%)
Jul 05, 2005	15.90	16.39	15.87	16.33	449,400	+0.35(+2.19%)
Jul 01, 2005	16.25	16.38	15.79	15.98	664,000	-0.30(-1.84%)
Jun 30, 2005	16.68	16.74	16.28	16.28	246,301	-0.40(-2.40%)
Jun 29, 2005	16.56	16.72	16.52	16.68	242,021	+0.03(+0.18%)
Jun 28, 2005	16.80	16.93	16.39	16.65	647,479	-0.17(-1.01%)
Jun 27, 2005	17.00	17.06	16.70	16.82	381,826	-0.19(-1.12%)
Jun 24, 2005	16.56	17.20	16.50	17.01	1,150,235	+0.33(+1.98%)
Jun 23, 2005	16.61	17.05	16.58	16.68	433,024	-0.03(-0.18%)
Jun 22, 2005	16.78	16.78	16.62	16.71	190,123	-0.05(-0.30%)
Jun 21, 2005	16.78	17.00	16.63	16.76	209,004	+0.00(+0.00%)
Jun 20, 2005	16.69	16.79	16.62	16.76	414,064	+0.11(+0.66%)
Jun 17, 2005	16.56	16.69	16.40	16.65	557,639	+0.09(+0.54%)
Jun 16, 2005	16.28	16.56	16.23	16.56	466,924	+0.28(+1.72%)
Jun 15, 2005	15.81	16.33	15.45	16.28	441,053	+0.46(+2.91%)
Jun 14, 2005	15.70	15.83	15.58	15.82	293,022	+0.27(+1.74%)
Jun 13, 2005	15.54	15.56	15.29	15.55	175,461	+0.04(+0.26%)
Jun 10, 2005	15.76	15.76	15.25	15.51	156,202	-0.18(-1.15%)
Jun 09, 2005	15.60	15.75	15.30	15.69	230,890	+0.09(+0.58%)
Jun 08, 2005	15.61	15.80	15.49	15.60	331,733	+0.00(+0.00%)
Jun 07, 2005	15.39	15.85	15.35	15.60	582,972	+0.29(+1.89%)
Jun 06, 2005	15.43	15.43	15.20	15.31	151,310	-0.14(-0.91%)
Jun 03, 2005	15.49	15.57	15.36	15.45	406,996	-0.06(-0.39%)
Jun 02, 2005	15.30	15.63	15.21	15.51	359,736	+0.17(+1.11%)
Jun 01, 2005	15.11	15.49	15.07	15.34	285,372	+0.27(+1.79%)
May 31, 2005	15.14	15.22	15.00	15.07	201,894	+0.07(+0.47%)
May 27, 2005	15.12	15.12	14.80	15.00	246,001	-0.06(-0.40%)
May 26, 2005	14.77	15.12	14.77	15.06	450,997	+0.29(+1.96%)
May 25, 2005	15.03	15.06	14.62	14.77	402,603	-0.31(-2.06%)
May 24, 2005	15.14	15.27	14.95	15.08	414,800	-0.13(-0.85%)
May 23, 2005	14.85	15.25	14.80	15.21	633,573	+0.45(+3.05%)
May 20, 2005	14.75	14.90	14.54	14.76	362,216	-0.05(-0.34%)
May 19, 2005	14.74	14.98	14.61	14.81	356,336	+0.06(+0.41%)
May 18, 2005	14.28	14.85	14.25	14.75	494,500	+0.49(+3.44%)
May 17, 2005	14.29	14.40	14.04	14.26	270,688	+0.04(+0.28%)
May 16, 2005	14.00	14.27	13.85	14.22	353,638	+0.29(+2.08%)
May 13, 2005	13.58	14.08	13.58	13.93	308,262	+0.35(+2.58%)
May 12, 2005	13.74	13.89	13.50	13.58	263,840	-0.12(-0.88%)
May 11, 2005	13.22	13.71	13.14	13.70	368,280	+0.41(+3.09%)
May 10, 2005	13.39	13.40	13.16	13.29	183,469	-0.06(-0.45%)
May 09, 2005	13.57	13.58	13.25	13.35	210,029	-0.13(-0.96%)
May 06, 2005	13.60	13.60	13.22	13.48	475,218	+0.05(+0.37%)
May 05, 2005	13.50	13.52	13.23	13.43	279,462	-0.08(-0.59%)
May 04, 2005	13.41	13.52	13.15	13.51	403,023	+0.20(+1.50%)
May 03, 2005	13.00	13.46	12.88	13.31	547,837	+0.28(+2.15%)
May 02, 2005	13.31	13.35	12.86	13.03	590,393	-0.28(-2.10%)
Apr 29, 2005	13.30	13.54	12.83	13.31	692,640	-0.15(-1.11%)
Apr 28, 2005	13.85	14.04	13.46	13.46	436,475	-0.50(-3.58%)
Apr 27, 2005	14.04	14.13	13.75	13.96	671,999	-0.15(-1.06%)
Apr 26, 2005	14.16	14.42	14.01	14.11	758,696	-0.58(-3.95%)
Apr 25, 2005	14.99	15.00	14.48	14.69	505,116	-0.01(-0.07%)
Apr 22, 2005	15.06	15.06	14.50	14.70	657,670	-0.22(-1.47%)
Apr 21, 2005	14.42	15.25	14.42	14.92	822,495	+0.62(+4.34%)
Apr 20, 2005	14.50	14.80	14.25	14.30	1,062,905	+0.12(+0.85%)
Apr 19, 2005	13.98	14.20	13.78	14.18	352,950	+0.29(+2.09%)
Apr 18, 2005	13.93	14.32	13.56	13.89	643,402	-0.03(-0.22%)
Apr 15, 2005	14.29	14.39	13.70	13.92	542,863	-0.38(-2.66%)
Apr 14, 2005	14.87	14.87	14.30	14.30	489,827	-0.47(-3.18%)
Apr 13, 2005	15.44	15.44	14.68	14.77	411,612	-0.58(-3.78%)
Apr 12, 2005	15.34	15.42	14.73	15.35	555,656	+0.09(+0.59%)
Apr 11, 2005	14.85	15.48	14.52	15.26	1,243,781	+0.54(+3.67%)
Apr 08, 2005	14.95	15.17	14.71	14.72	235,583	-0.16(-1.08%)
Apr 07, 2005	14.78	14.88	14.57	14.88	219,805	+0.22(+1.50%)
Apr 06, 2005	14.62	14.84	14.50	14.66	296,194	+0.20(+1.38%)
Apr 05, 2005	14.83	14.95	14.43	14.46	298,298	-0.35(-2.36%)
Apr 04, 2005	14.83	14.96	14.55	14.81	213,309	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.