Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.26	20.40	19.88	20.39	89,485	+0.17(+0.84%)
Mar 29, 2007	20.08	20.27	19.78	20.22	40,762	+0.34(+1.71%)
Mar 28, 2007	20.07	20.23	19.85	19.88	150,522	-0.37(-1.81%)
Mar 27, 2007	20.49	20.58	20.02	20.24	32,482	-0.38(-1.83%)
Mar 26, 2007	20.49	20.70	20.30	20.62	86,301	+0.08(+0.41%)
Mar 23, 2007	20.38	20.64	20.38	20.54	28,660	+0.10(+0.51%)
Mar 22, 2007	20.39	20.73	20.18	20.43	61,143	+0.03(+0.14%)
Mar 21, 2007	20.04	20.55	20.02	20.40	111,777	+0.43(+2.17%)
Mar 20, 2007	19.71	20.05	19.59	19.97	41,611	+0.22(+1.10%)
Mar 19, 2007	19.87	19.97	19.60	19.75	216,124	-0.03(-0.14%)
Mar 16, 2007	20.02	20.15	19.70	19.78	115,917	-0.23(-1.13%)
Mar 15, 2007	19.87	20.03	19.70	20.01	42,035	+0.22(+1.09%)
Mar 14, 2007	19.22	19.82	19.06	19.79	63,053	+0.53(+2.74%)
Mar 13, 2007	20.01	19.91	19.20	19.26	60,824	-0.74(-3.72%)
Mar 12, 2007	19.86	20.18	19.75	20.01	42,672	+0.12(+0.62%)
Mar 09, 2007	19.78	20.14	19.68	19.89	51,165	+0.28(+1.44%)
Mar 08, 2007	18.79	19.83	18.79	19.60	56,578	+0.01(+0.05%)
Mar 07, 2007	19.63	19.78	19.38	19.59	68,680	-0.08(-0.38%)
Mar 06, 2007	19.41	19.69	18.92	19.67	62,417	+0.40(+2.05%)
Mar 05, 2007	18.77	19.91	18.77	19.27	63,903	-0.34(-1.73%)
Mar 02, 2007	20.07	20.07	19.61	19.61	83,647	-0.44(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.