Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.75	13.84	13.69	13.80	1,497,583	+0.03(+0.22%)
Mar 30, 2010	13.77	13.94	13.64	13.77	1,047,364	-0.06(-0.43%)
Mar 29, 2010	13.92	14.08	13.81	13.83	1,604,398	+0.01(+0.07%)
Mar 26, 2010	13.62	13.84	13.61	13.82	1,450,804	+0.20(+1.47%)
Mar 25, 2010	13.97	13.99	13.59	13.62	1,406,153	-0.21(-1.52%)
Mar 24, 2010	13.91	13.95	13.74	13.83	1,547,563	-0.11(-0.79%)
Mar 23, 2010	13.67	13.98	13.57	13.94	2,778,852	+0.29(+2.12%)
Mar 22, 2010	13.56	13.86	13.55	13.65	1,873,724	-0.02(-0.15%)
Mar 19, 2010	14.12	14.13	13.39	13.67	3,595,863	-0.48(-3.39%)
Mar 18, 2010	14.06	14.17	14.00	14.15	1,160,401	+0.04(+0.28%)
Mar 17, 2010	14.15	14.31	14.11	14.11	1,903,244	-0.05(-0.35%)
Mar 16, 2010	13.95	14.19	13.92	14.16	2,027,521	+0.19(+1.36%)
Mar 15, 2010	13.89	13.97	13.89	13.97	1,935,320	+0.17(+1.23%)
Mar 12, 2010	13.74	13.84	13.57	13.80	1,993,367	+0.09(+0.66%)
Mar 11, 2010	13.17	13.71	13.16	13.71	2,799,186	+0.44(+3.32%)
Mar 10, 2010	12.93	13.27	12.89	13.27	2,052,964	+0.31(+2.39%)
Mar 09, 2010	13.26	13.30	12.91	12.96	2,273,422	-0.33(-2.48%)
Mar 08, 2010	13.00	13.29	12.96	13.29	2,857,740	+0.24(+1.84%)
Mar 05, 2010	12.81	13.11	12.77	13.05	2,262,578	+0.29(+2.27%)
Mar 04, 2010	12.71	12.82	12.63	12.76	2,980,151	+0.05(+0.39%)
Mar 03, 2010	12.91	12.99	12.71	12.71	2,948,363	-0.19(-1.47%)
Mar 02, 2010	12.75	12.97	12.70	12.90	3,115,894	+0.22(+1.74%)
Mar 01, 2010	12.72	12.81	12.64	12.68	3,795,064	+0.06(+0.48%)
Feb 26, 2010	12.63	12.83	12.61	12.62	2,157,859	-0.02(-0.16%)
Feb 25, 2010	12.61	12.74	12.52	12.64	3,634,195	-0.18(-1.42%)
Feb 24, 2010	12.82	12.87	12.70	12.82	1,711,488	+0.01(+0.09%)
Feb 23, 2010	13.00	13.04	12.75	12.81	1,798,375	-0.28(-2.14%)
Feb 22, 2010	13.28	13.28	13.09	13.09	1,596,038	-0.10(-0.76%)
Feb 19, 2010	13.07	13.22	13.04	13.19	1,720,810	+0.11(+0.84%)
Feb 18, 2010	13.15	13.25	13.03	13.08	2,711,205	-0.06(-0.46%)
Feb 17, 2010	13.18	13.23	13.05	13.14	2,033,787	+0.03(+0.23%)
Feb 16, 2010	12.87	13.22	12.87	13.11	2,087,041	+0.25(+1.94%)
Feb 12, 2010	13.14	12.86	12.86	12.86	2,671,800	-0.20(-1.53%)
Feb 11, 2010	12.65	13.14	12.52	13.06	3,082,512	+0.41(+3.24%)
Feb 10, 2010	12.84	13.02	12.61	12.65	2,854,525	-0.19(-1.48%)
Feb 09, 2010	12.84	13.01	12.71	12.84	1,947,599	+0.15(+1.18%)
Feb 08, 2010	12.85	12.95	12.67	12.69	3,046,005	-0.29(-2.23%)
Feb 05, 2010	12.98	13.10	12.60	12.98	4,780,224	+0.16(+1.25%)
Feb 04, 2010	12.28	13.29	12.16	12.82	7,564,802	+0.46(+3.72%)
Feb 03, 2010	12.53	12.57	12.27	12.36	2,804,731	-0.21(-1.67%)
Feb 02, 2010	12.16	12.63	12.13	12.57	2,990,118	+0.51(+4.23%)
Feb 01, 2010	11.98	12.13	11.92	12.06	2,917,157	+0.09(+0.75%)
Jan 29, 2010	12.01	12.23	11.86	11.97	5,147,769	+0.01(+0.08%)
Jan 28, 2010	12.32	12.34	11.93	11.96	2,963,509	-0.36(-2.92%)
Jan 27, 2010	12.09	12.38	11.97	12.32	2,802,304	+0.15(+1.23%)
Jan 26, 2010	12.24	12.38	12.09	12.17	2,150,250	-0.07(-0.57%)
Jan 25, 2010	12.17	12.34	12.04	12.24	3,200,464	+0.17(+1.41%)
Jan 22, 2010	12.49	12.52	11.99	12.07	3,009,066	-0.42(-3.36%)
Jan 21, 2010	12.47	12.64	12.34	12.49	2,952,966	+0.07(+0.56%)
Jan 20, 2010	12.41	12.55	12.25	12.42	2,548,083	-0.09(-0.72%)
Jan 19, 2010	12.15	12.63	12.08	12.51	2,619,332	+0.47(+3.90%)
Jan 15, 2010	12.32	12.04	12.04	12.04	2,403,600	-0.33(-2.67%)
Jan 14, 2010	12.10	12.41	12.06	12.37	2,430,462	+0.22(+1.81%)
Jan 13, 2010	11.95	12.16	11.64	12.15	2,724,714	+0.23(+1.93%)
Jan 12, 2010	11.57	12.21	11.51	11.92	4,035,831	+0.29(+2.49%)
Jan 11, 2010	11.73	11.92	11.55	11.63	1,228,595	-0.04(-0.34%)
Jan 08, 2010	11.50	11.75	11.44	11.67	1,687,937	+0.19(+1.66%)
Jan 07, 2010	11.57	11.64	11.42	11.48	1,831,436	-0.08(-0.69%)
Jan 06, 2010	11.34	11.74	11.28	11.56	3,334,344	+0.24(+2.12%)
Jan 05, 2010	11.33	11.40	11.11	11.32	2,327,172	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.