Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	43.53	44.55	43.12	43.48	1,336,491	-0.15(-0.34%)
Mar 30, 2010	43.44	44.40	42.07	43.63	1,713,000	+0.43(+1.00%)
Mar 29, 2010	43.26	44.40	42.94	43.20	1,453,340	+0.12(+0.28%)
Mar 26, 2010	44.03	44.42	42.00	43.08	1,909,191	-0.64(-1.46%)
Mar 25, 2010	43.93	45.00	43.54	43.72	2,690,956	+0.22(+0.51%)
Mar 24, 2010	42.76	43.67	42.70	43.50	2,962,322	+0.14(+0.32%)
Mar 23, 2010	39.99	43.54	39.95	43.36	3,028,044	+3.48(+8.73%)
Mar 22, 2010	38.72	40.06	38.22	39.88	1,188,246	+0.87(+2.23%)
Mar 19, 2010	39.77	39.77	37.56	39.01	2,075,290	-0.61(-1.54%)
Mar 18, 2010	40.44	40.50	39.14	39.62	1,102,716	-0.82(-2.03%)
Mar 17, 2010	39.99	41.28	39.99	40.44	1,419,881	+0.64(+1.61%)
Mar 16, 2010	39.19	39.82	38.72	39.80	956,994	+0.68(+1.74%)
Mar 15, 2010	38.57	40.19	38.44	39.12	1,429,691	-0.66(-1.66%)
Mar 12, 2010	40.35	40.88	39.32	39.78	2,257,753	-0.11(-0.28%)
Mar 11, 2010	39.15	40.17	38.81	39.89	4,224,964	+1.89(+4.97%)
Mar 10, 2010	36.46	38.17	36.46	38.00	3,119,879	+1.75(+4.83%)
Mar 09, 2010	35.34	36.88	35.21	36.25	1,735,457	+0.85(+2.40%)
Mar 08, 2010	35.73	36.10	34.76	35.40	1,042,755	-0.33(-0.92%)
Mar 05, 2010	35.98	36.37	35.53	35.73	1,239,636	-0.02(-0.06%)
Mar 04, 2010	35.46	35.79	34.50	35.75	1,622,981	+0.22(+0.62%)
Mar 03, 2010	36.00	36.37	34.91	35.53	988,792	-0.30(-0.84%)
Mar 02, 2010	35.90	36.49	35.35	35.83	1,409,523	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.