Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.67	16.89	16.67	16.87	5,540	+0.05(+0.30%)
Mar 30, 2011	16.88	16.98	16.60	16.82	19,925	-0.07(-0.40%)
Mar 29, 2011	16.89	16.89	16.66	16.89	28,270	+0.08(+0.47%)
Mar 28, 2011	16.67	16.94	16.27	16.81	27,039	-0.04(-0.22%)
Mar 25, 2011	16.61	16.91	16.51	16.85	18,810	+0.26(+1.58%)
Mar 24, 2011	16.57	16.61	16.51	16.59	24,122	+0.11(+0.69%)
Mar 23, 2011	16.55	16.56	16.27	16.47	5,314	+0.05(+0.29%)
Mar 22, 2011	16.26	16.43	16.26	16.43	9,891	+0.17(+1.04%)
Mar 21, 2011	16.24	16.26	15.87	16.26	13,035	+0.22(+1.35%)
Mar 18, 2011	16.04	16.04	16.04	16.04	1,181	+0.24(+1.52%)
Mar 17, 2011	16.20	16.28	15.80	15.80	16,738	-0.23(-1.44%)
Mar 16, 2011	16.03	16.17	15.92	16.03	7,251	+0.05(+0.32%)
Mar 15, 2011	15.93	15.98	15.58	15.98	11,160	+0.40(+2.57%)
Mar 14, 2011	15.63	15.75	15.58	15.58	8,813	-0.27(-1.71%)
Mar 11, 2011	15.60	15.92	15.60	15.85	10,038	+0.03(+0.21%)
Mar 10, 2011	15.81	15.96	15.75	15.82	6,888	-0.27(-1.71%)
Mar 09, 2011	15.95	16.11	15.92	16.09	5,231	+0.15(+0.96%)
Mar 08, 2011	16.39	16.39	15.55	15.94	7,744	-0.15(-0.93%)
Mar 07, 2011	15.92	16.09	15.92	16.09	8,715	+0.31(+1.98%)
Mar 04, 2011	15.75	15.90	15.64	15.78	6,533	+0.16(+1.02%)
Mar 03, 2011	15.61	15.80	15.60	15.62	18,790	+0.02(+0.13%)
Mar 02, 2011	15.72	15.89	15.60	15.60	18,497	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.