Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.24	60.59	59.96	60.19	610,785	+0.11(+0.18%)
Mar 27, 2013	59.28	60.33	59.13	60.08	643,206	-0.03(-0.05%)
Mar 26, 2013	59.83	60.16	59.53	60.11	573,776	+0.68(+1.14%)
Mar 25, 2013	59.46	60.14	59.10	59.43	697,770	+0.20(+0.34%)
Mar 22, 2013	58.56	59.34	57.89	59.23	613,221	+0.49(+0.83%)
Mar 21, 2013	58.39	59.03	57.82	58.75	813,868	+0.07(+0.11%)
Mar 20, 2013	57.24	58.91	57.07	58.68	1,016,577	+1.75(+3.08%)
Mar 19, 2013	57.10	57.66	56.39	56.93	1,212,186	-0.15(-0.27%)
Mar 18, 2013	56.41	57.36	56.26	57.08	1,019,672	-0.25(-0.44%)
Mar 15, 2013	57.35	57.71	57.22	57.33	1,549,962	-0.04(-0.06%)
Mar 14, 2013	57.00	57.76	57.00	57.37	838,058	+0.40(+0.71%)
Mar 13, 2013	56.73	57.40	56.45	56.97	1,223,323	+0.57(+1.01%)
Mar 12, 2013	55.67	56.63	55.38	56.40	945,221	+0.80(+1.45%)
Mar 11, 2013	56.69	57.24	55.04	55.59	1,980,263	-2.30(-3.97%)
Mar 08, 2013	57.81	58.01	57.40	57.89	776,713	+0.47(+0.81%)
Mar 07, 2013	58.05	58.23	56.92	57.43	1,003,671	-0.66(-1.13%)
Mar 06, 2013	58.58	58.81	58.00	58.08	742,958	-0.23(-0.39%)
Mar 05, 2013	58.31	59.16	58.00	58.31	1,066,214	+0.11(+0.19%)
Mar 04, 2013	56.69	58.24	56.69	58.20	1,154,720	+1.42(+2.51%)
Mar 01, 2013	56.87	57.12	56.25	56.78	899,218	-0.37(-0.65%)
Feb 28, 2013	57.86	58.19	57.14	57.15	743,983	-0.28(-0.48%)
Feb 27, 2013	56.59	57.66	56.25	57.43	614,862	+0.72(+1.26%)
Feb 26, 2013	56.48	56.83	56.03	56.71	402,452	+0.50(+0.90%)
Feb 25, 2013	57.02	57.78	56.21	56.21	786,280	-0.66(-1.16%)
Feb 22, 2013	56.05	56.99	55.93	56.86	647,351	+1.11(+1.99%)
Feb 21, 2013	56.73	56.73	55.61	55.75	700,760	-0.85(-1.51%)
Feb 20, 2013	57.57	57.67	56.60	56.61	1,121,240	-0.96(-1.67%)
Feb 19, 2013	56.43	58.40	56.40	57.57	1,760,720	+1.18(+2.09%)
Feb 15, 2013	56.18	56.64	55.99	56.40	613,920	+0.13(+0.23%)
Feb 14, 2013	56.56	56.84	56.21	56.26	445,510	-0.47(-0.84%)
Feb 13, 2013	56.25	56.86	56.13	56.74	665,784	+0.54(+0.96%)
Feb 12, 2013	55.40	56.35	54.95	56.20	552,968	+0.69(+1.24%)
Feb 11, 2013	55.81	55.99	55.43	55.51	578,166	-0.30(-0.54%)
Feb 08, 2013	55.51	56.45	55.45	55.81	496,786	+0.31(+0.55%)
Feb 07, 2013	55.33	55.88	54.95	55.51	582,703	-0.07(-0.12%)
Feb 06, 2013	55.36	55.72	55.29	55.57	816,328	-0.46(-0.82%)
Feb 04, 2013	55.81	56.25	55.59	56.03	857,920	-0.05(-0.09%)
Feb 01, 2013	55.99	56.54	55.37	56.08	1,099,478	+0.42(+0.75%)
Jan 31, 2013	53.96	55.78	53.88	55.67	1,333,816	+1.35(+2.49%)
Jan 30, 2013	54.22	54.88	54.16	54.31	1,079,115	+0.44(+0.81%)
Jan 29, 2013	52.77	54.17	52.67	53.88	1,498,252	+2.50(+4.86%)
Jan 28, 2013	51.14	51.52	50.68	51.38	709,354	+0.33(+0.64%)
Jan 25, 2013	50.53	51.06	50.39	51.05	721,651	+0.74(+1.47%)
Jan 24, 2013	50.15	50.60	50.06	50.31	931,531	+0.13(+0.26%)
Jan 23, 2013	49.47	50.23	49.43	50.18	518,046	+0.76(+1.54%)
Jan 22, 2013	49.43	49.49	49.05	49.42	231,252	+0.01(+0.01%)
Jan 18, 2013	48.93	49.60	48.63	49.41	315,807	+0.52(+1.06%)
Jan 17, 2013	48.65	49.27	48.39	48.89	681,480	+0.28(+0.57%)
Jan 16, 2013	47.97	48.85	47.78	48.62	530,058	+0.61(+1.28%)
Jan 15, 2013	47.05	48.18	46.83	48.00	491,190	+0.67(+1.42%)
Jan 14, 2013	46.75	47.34	46.70	47.33	560,872	+0.58(+1.23%)
Jan 11, 2013	46.96	47.02	46.62	46.75	478,112	-0.21(-0.45%)
Jan 10, 2013	47.34	47.34	46.91	46.97	602,571	-0.18(-0.37%)
Jan 09, 2013	47.51	47.62	47.00	47.14	736,602	-0.22(-0.46%)
Jan 08, 2013	47.34	47.51	47.30	47.36	611,162	+0.01(+0.02%)
Jan 07, 2013	47.39	47.62	47.32	47.35	812,152	-0.01(-0.03%)
Jan 04, 2013	47.49	47.83	47.35	47.37	621,669	-0.12(-0.25%)
Jan 03, 2013	46.44	47.96	46.44	47.48	741,609	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.