Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.42	37.71	37.38	37.48	32,566,978	+0.28(+0.74%)
Mar 28, 2014	37.57	37.60	37.03	37.20	50,543,144	-0.16(-0.42%)
Mar 27, 2014	37.34	37.95	37.09	37.36	142,927,360	-2.13(-5.40%)
Mar 26, 2014	39.79	39.83	39.11	39.49	40,846,712	-0.11(-0.28%)
Mar 25, 2014	39.53	39.81	39.41	39.60	22,199,228	+0.20(+0.50%)
Mar 24, 2014	39.53	39.88	39.20	39.41	26,865,104	-0.02(-0.06%)
Mar 21, 2014	40.16	40.16	39.26	39.43	48,778,940	-0.11(-0.28%)
Mar 20, 2014	38.81	39.73	38.59	39.54	42,984,368	+1.01(+2.62%)
Mar 19, 2014	37.97	38.99	37.81	38.53	38,451,996	+0.63(+1.66%)
Mar 18, 2014	37.60	37.90	37.40	37.90	24,727,758	+0.32(+0.86%)
Mar 17, 2014	37.38	37.64	37.25	37.58	24,032,926	+0.67(+1.81%)
Mar 14, 2014	37.30	37.65	36.84	36.91	33,194,082	-0.35(-0.95%)
Mar 13, 2014	37.93	38.03	37.06	37.27	49,417,280	-0.51(-1.35%)
Mar 12, 2014	37.89	37.90	37.60	37.78	32,788,360	-0.35(-0.93%)
Mar 11, 2014	39.20	39.23	38.11	38.13	42,204,616	-0.90(-2.30%)
Mar 10, 2014	38.71	39.06	38.64	39.03	19,553,076	-0.04(-0.10%)
Mar 07, 2014	39.53	39.69	38.87	39.07	32,747,660	-0.07(-0.18%)
Mar 06, 2014	39.29	39.52	39.12	39.14	34,009,520	+0.23(+0.59%)
Mar 05, 2014	38.61	39.31	38.55	38.91	29,894,100	+0.46(+1.21%)
Mar 04, 2014	38.05	38.55	37.90	38.45	30,397,414	+0.96(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.