Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.18	41.74	40.77	41.34	853,855	+0.37(+0.91%)
Mar 28, 2014	41.28	41.54	40.90	40.97	969,788	-0.19(-0.46%)
Mar 27, 2014	40.83	41.16	40.65	41.16	925,328	+0.32(+0.78%)
Mar 26, 2014	41.22	41.22	40.69	40.84	775,362	-0.18(-0.44%)
Mar 25, 2014	40.85	41.24	40.79	41.02	611,860	+0.40(+0.98%)
Mar 24, 2014	41.57	41.62	40.32	40.62	1,365,399	-0.66(-1.60%)
Mar 21, 2014	40.98	41.49	40.98	41.28	1,164,553	+0.36(+0.87%)
Mar 20, 2014	40.98	41.03	40.34	40.92	1,216,085	-0.01(-0.03%)
Mar 19, 2014	41.38	41.76	40.68	40.94	1,555,202	-0.60(-1.44%)
Mar 18, 2014	41.06	41.54	40.81	41.53	939,330	+0.41(+1.01%)
Mar 17, 2014	41.00	41.20	40.88	41.12	1,134,115	+0.37(+0.91%)
Mar 14, 2014	40.55	41.11	40.55	40.75	625,128	+0.16(+0.40%)
Mar 13, 2014	40.55	40.60	40.13	40.59	546,759	+0.00(+0.00%)
Mar 12, 2014	40.34	40.64	40.32	40.59	908,433	+0.10(+0.24%)
Mar 11, 2014	40.20	40.57	40.20	40.49	1,117,024	+0.15(+0.38%)
Mar 10, 2014	40.51	40.60	40.06	40.34	893,268	-0.13(-0.33%)
Mar 07, 2014	40.38	40.69	40.35	40.47	1,805,405	-0.25(-0.60%)
Mar 06, 2014	40.45	40.75	39.95	40.71	950,079	+0.33(+0.82%)
Mar 05, 2014	40.46	40.59	40.04	40.38	456,030	-0.06(-0.14%)
Mar 04, 2014	40.29	40.70	40.26	40.44	884,831	+0.36(+0.89%)
Mar 03, 2014	40.10	40.39	39.91	40.08	643,248	-0.27(-0.66%)
Feb 28, 2014	39.80	40.51	39.76	40.35	756,860	+0.48(+1.20%)
Feb 27, 2014	40.10	40.32	39.63	39.87	762,592	-0.18(-0.46%)
Feb 26, 2014	40.17	40.35	39.92	40.05	702,963	-0.06(-0.16%)
Feb 25, 2014	39.89	40.41	39.87	40.12	882,709	+0.18(+0.44%)
Feb 24, 2014	40.43	40.55	39.94	39.94	800,539	-0.21(-0.52%)
Feb 21, 2014	40.38	40.50	40.06	40.15	1,882,668	-0.17(-0.42%)
Feb 20, 2014	40.56	40.82	40.21	40.32	1,095,841	-0.19(-0.47%)
Feb 19, 2014	40.08	40.76	39.88	40.51	917,338	+0.41(+1.03%)
Feb 18, 2014	39.84	40.18	39.58	40.10	748,828	+0.34(+0.86%)
Feb 14, 2014	39.56	39.75	39.75	39.75	943,144	+0.10(+0.25%)
Feb 13, 2014	39.63	39.88	39.54	39.65	898,239	-0.25(-0.62%)
Feb 12, 2014	39.70	39.91	39.52	39.90	1,157,836	+0.16(+0.41%)
Feb 11, 2014	39.32	39.81	39.12	39.74	1,425,718	+0.34(+0.87%)
Feb 10, 2014	38.60	39.42	38.22	39.40	1,280,928	+0.89(+2.31%)
Feb 07, 2014	38.17	38.72	38.12	38.50	1,137,080	+0.40(+1.05%)
Feb 06, 2014	37.48	38.11	37.43	38.10	674,631	+0.63(+1.68%)
Feb 05, 2014	37.22	37.48	37.14	37.47	952,480	+0.15(+0.39%)
Feb 04, 2014	36.20	38.03	36.17	37.33	1,601,598	+1.00(+2.76%)
Feb 03, 2014	36.98	36.98	36.23	36.32	1,640,680	-0.72(-1.93%)
Jan 31, 2014	36.27	37.24	36.27	37.04	957,201	+0.33(+0.90%)
Jan 30, 2014	36.47	36.86	36.37	36.71	557,939	+0.48(+1.34%)
Jan 29, 2014	36.08	36.40	36.06	36.22	997,242	-0.18(-0.48%)
Jan 28, 2014	36.13	36.52	36.06	36.40	474,769	+0.38(+1.05%)
Jan 27, 2014	36.22	36.51	35.92	36.02	381,289	-0.21(-0.58%)
Jan 24, 2014	36.55	36.87	36.09	36.23	532,418	-0.47(-1.28%)
Jan 23, 2014	36.81	36.93	36.66	36.70	587,983	-0.22(-0.59%)
Jan 22, 2014	36.72	36.97	36.62	36.92	1,010,874	+0.24(+0.65%)
Jan 21, 2014	36.36	36.87	36.23	36.68	743,393	+0.53(+1.46%)
Jan 17, 2014	36.29	36.15	36.15	36.15	617,690	-0.09(-0.25%)
Jan 16, 2014	36.05	36.32	35.76	36.25	523,768	+0.22(+0.62%)
Jan 15, 2014	35.82	36.10	35.82	36.02	680,603	+0.20(+0.57%)
Jan 14, 2014	35.65	35.92	35.52	35.82	509,605	+0.25(+0.71%)
Jan 13, 2014	35.76	36.01	35.44	35.57	564,011	-0.35(-0.98%)
Jan 10, 2014	35.67	36.04	35.57	35.92	361,483	+0.40(+1.13%)
Jan 09, 2014	35.82	35.88	35.29	35.52	568,962	-0.27(-0.75%)
Jan 08, 2014	35.75	36.04	35.45	35.78	950,628	-0.01(-0.02%)
Jan 07, 2014	35.68	35.91	35.37	35.79	1,870,698	+0.37(+1.05%)
Jan 06, 2014	35.44	35.71	35.26	35.42	630,428	+0.12(+0.34%)
Jan 03, 2014	35.14	35.39	34.97	35.30	741,461	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.