Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.24	50.30	49.76	49.88	4,123,412	+0.03(+0.06%)
Mar 28, 2014	49.63	50.15	49.43	49.85	4,210,286	+0.42(+0.85%)
Mar 27, 2014	48.96	49.50	48.55	49.43	5,868,882	+0.34(+0.70%)
Mar 26, 2014	49.66	49.87	49.08	49.09	5,193,299	-0.46(-0.92%)
Mar 25, 2014	49.08	49.56	49.05	49.55	6,621,171	+0.72(+1.47%)
Mar 24, 2014	48.87	49.17	48.49	48.83	5,603,035	+0.03(+0.06%)
Mar 21, 2014	48.43	49.30	48.14	48.80	10,655,936	+1.31(+2.77%)
Mar 20, 2014	47.43	47.61	47.18	47.48	3,758,745	-0.03(-0.06%)
Mar 19, 2014	47.81	47.94	47.14	47.51	5,526,398	-0.18(-0.38%)
Mar 18, 2014	47.67	47.91	47.59	47.69	3,505,379	+0.16(+0.33%)
Mar 17, 2014	47.03	47.67	47.03	47.54	4,239,160	+0.82(+1.76%)
Mar 14, 2014	46.97	47.12	46.61	46.72	5,943,932	-0.34(-0.73%)
Mar 13, 2014	48.13	48.26	46.87	47.06	6,089,209	-0.73(-1.53%)
Mar 12, 2014	47.81	47.87	47.57	47.79	4,060,774	-0.31(-0.64%)
Mar 11, 2014	48.64	48.78	47.90	48.10	2,718,599	-0.39(-0.80%)
Mar 10, 2014	49.08	49.08	48.37	48.49	4,141,456	-0.50(-1.02%)
Mar 07, 2014	48.80	49.19	48.77	48.99	4,286,288	+0.41(+0.85%)
Mar 06, 2014	48.62	48.88	48.54	48.57	3,294,628	-0.01(-0.02%)
Mar 05, 2014	48.63	48.76	48.50	48.58	2,969,558	-0.04(-0.09%)
Mar 04, 2014	48.87	48.97	48.38	48.63	4,286,854	+0.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.