Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.08	11.37	10.98	11.01	45,808	+0.17(+1.61%)
Mar 28, 2014	10.64	11.00	10.64	10.83	10,212	+0.23(+2.21%)
Mar 27, 2014	10.75	10.75	10.46	10.60	17,768	-0.04(-0.37%)
Mar 26, 2014	10.59	10.85	10.45	10.64	18,757	+0.16(+1.53%)
Mar 25, 2014	10.95	10.97	10.42	10.48	23,078	-0.24(-2.20%)
Mar 24, 2014	10.76	10.95	10.49	10.71	47,851	+0.43(+4.22%)
Mar 21, 2014	10.30	10.44	10.20	10.28	18,334	+0.10(+0.99%)
Mar 20, 2014	10.22	10.32	10.18	10.18	12,717	-0.04(-0.37%)
Mar 19, 2014	10.32	10.32	10.21	10.21	1,362	-0.10(-0.98%)
Mar 18, 2014	10.37	10.37	10.23	10.32	8,067	+0.11(+1.11%)
Mar 17, 2014	10.19	10.43	10.19	10.20	12,689	+0.07(+0.67%)
Mar 14, 2014	10.50	10.50	10.11	10.13	17,261	-0.02(-0.17%)
Mar 13, 2014	10.13	10.32	10.11	10.15	17,373	+0.03(+0.29%)
Mar 12, 2014	10.19	10.37	10.11	10.12	10,956	-0.08(-0.82%)
Mar 11, 2014	10.43	10.49	10.21	10.21	13,736	-0.24(-2.30%)
Mar 10, 2014	10.15	10.95	10.11	10.45	47,205	+0.33(+3.29%)
Mar 07, 2014	10.19	10.19	9.899	10.11	13,779	+0.00(+0.04%)
Mar 06, 2014	9.996	10.11	9.962	10.11	27,463	+0.21(+2.13%)
Mar 05, 2014	9.991	9.991	9.772	9.899	25,506	+0.09(+0.96%)
Mar 04, 2014	10.03	10.03	9.777	9.804	17,738	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.