Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.52	73.45	72.28	73.08	780,939	+1.05(+1.46%)
Mar 28, 2014	71.03	72.06	70.65	72.03	521,007	+1.06(+1.49%)
Mar 27, 2014	71.74	72.52	70.58	70.97	605,519	-1.05(-1.46%)
Mar 26, 2014	73.80	74.21	71.91	72.02	821,096	-1.26(-1.72%)
Mar 25, 2014	73.52	74.38	71.81	73.28	786,651	-0.54(-0.73%)
Mar 24, 2014	76.52	76.52	73.59	73.82	637,067	-2.61(-3.41%)
Mar 21, 2014	75.64	76.46	75.17	76.43	1,483,680	+1.12(+1.49%)
Mar 20, 2014	75.14	76.07	74.57	75.31	519,094	+0.13(+0.17%)
Mar 19, 2014	76.08	76.67	74.86	75.18	637,174	-1.51(-1.97%)
Mar 18, 2014	75.24	77.62	74.85	76.69	1,060,886	+2.09(+2.80%)
Mar 17, 2014	74.67	75.21	74.48	74.60	401,203	+0.20(+0.27%)
Mar 14, 2014	73.65	74.58	73.00	74.40	756,839	+0.65(+0.88%)
Mar 13, 2014	75.87	75.87	73.66	73.75	868,204	-1.75(-2.32%)
Mar 12, 2014	75.48	75.77	74.71	75.50	472,854	+0.21(+0.28%)
Mar 11, 2014	76.39	76.70	74.92	75.29	766,057	-1.22(-1.59%)
Mar 10, 2014	76.71	77.00	76.03	76.51	527,496	-0.62(-0.80%)
Mar 07, 2014	78.01	78.39	76.34	77.13	630,628	-0.27(-0.35%)
Mar 06, 2014	76.90	77.68	76.55	77.40	408,767	+0.83(+1.08%)
Mar 05, 2014	76.26	76.61	75.45	76.57	697,766	+0.19(+0.25%)
Mar 04, 2014	76.13	76.73	75.99	76.38	812,273	+0.75(+0.99%)
Mar 03, 2014	75.23	76.00	74.43	75.63	1,050,492	-0.39(-0.51%)
Feb 28, 2014	73.79	77.90	73.77	76.02	2,291,560	+2.27(+3.08%)
Feb 27, 2014	69.60	74.23	67.48	73.75	1,433,072	+4.14(+5.95%)
Feb 26, 2014	70.45	71.18	69.57	69.61	1,191,691	-0.84(-1.19%)
Feb 25, 2014	70.25	70.65	69.87	70.45	537,321	+0.38(+0.54%)
Feb 24, 2014	69.52	70.44	69.25	70.07	621,238	+0.66(+0.95%)
Feb 21, 2014	68.50	69.88	68.24	69.41	843,387	+1.03(+1.51%)
Feb 20, 2014	67.84	68.45	67.43	68.38	487,546	+0.65(+0.96%)
Feb 19, 2014	67.27	67.94	67.08	67.73	342,959	+0.18(+0.27%)
Feb 18, 2014	69.99	69.99	66.97	67.55	630,588	+0.18(+0.27%)
Feb 14, 2014	66.63	67.37	67.37	67.37	549,300	+0.68(+1.02%)
Feb 13, 2014	66.19	67.21	66.06	66.69	576,024	-0.23(-0.34%)
Feb 12, 2014	66.04	67.87	65.47	66.92	895,000	+1.27(+1.93%)
Feb 11, 2014	65.00	65.90	64.63	65.65	484,183	+0.76(+1.17%)
Feb 10, 2014	63.51	65.18	62.87	64.89	1,240,116	+1.25(+1.96%)
Feb 07, 2014	65.31	65.74	63.52	63.64	1,231,867	-1.31(-2.02%)
Feb 06, 2014	64.34	65.34	63.59	64.95	801,382	+0.95(+1.48%)
Feb 05, 2014	62.38	64.02	62.19	64.00	748,455	+1.30(+2.07%)
Feb 04, 2014	62.30	63.92	61.37	62.70	1,144,693	+1.30(+2.12%)
Feb 03, 2014	64.36	64.91	61.27	61.40	1,078,817	-3.04(-4.72%)
Jan 31, 2014	64.63	65.35	64.31	64.44	499,209	-1.28(-1.95%)
Jan 30, 2014	65.30	65.92	64.97	65.72	616,275	+0.91(+1.40%)
Jan 29, 2014	65.07	65.46	64.40	64.81	692,526	-0.46(-0.70%)
Jan 28, 2014	65.86	66.06	64.99	65.27	487,704	-0.34(-0.52%)
Jan 27, 2014	65.95	66.19	65.28	65.61	511,575	-0.05(-0.08%)
Jan 24, 2014	66.87	67.80	65.18	65.66	657,612	-1.82(-2.70%)
Jan 23, 2014	67.62	68.18	66.82	67.48	759,420	-0.15(-0.22%)
Jan 22, 2014	67.02	67.64	66.66	67.63	497,665	+0.61(+0.91%)
Jan 21, 2014	69.78	69.78	66.91	67.02	682,521	-2.18(-3.15%)
Jan 17, 2014	69.43	69.20	69.20	69.20	517,300	-0.17(-0.25%)
Jan 16, 2014	69.90	69.91	69.21	69.37	471,389	-0.52(-0.74%)
Jan 15, 2014	69.46	70.22	69.46	69.89	1,328,040	+0.43(+0.62%)
Jan 14, 2014	69.50	69.75	68.80	69.46	619,948	+0.28(+0.40%)
Jan 13, 2014	69.05	69.42	68.71	69.18	1,520,224	+0.03(+0.04%)
Jan 10, 2014	68.23	69.26	67.58	69.15	877,562	+1.07(+1.57%)
Jan 09, 2014	67.83	68.72	67.24	68.08	766,338	+0.54(+0.80%)
Jan 08, 2014	66.65	67.57	66.34	67.54	527,650	+0.67(+1.00%)
Jan 07, 2014	66.36	67.32	66.01	66.87	736,166	+0.87(+1.32%)
Jan 06, 2014	66.99	67.37	65.97	66.00	468,546	-0.71(-1.06%)
Jan 03, 2014	66.63	67.34	66.29	66.71	441,277	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.