Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.30	50.37	49.35	49.45	8,821,960	-0.48(-0.96%)
Mar 28, 2014	49.02	49.96	48.70	49.93	7,272,993	+1.15(+2.36%)
Mar 27, 2014	49.13	49.62	48.16	48.77	12,460,460	-0.24(-0.48%)
Mar 26, 2014	49.70	50.12	48.96	49.01	7,437,958	-0.65(-1.30%)
Mar 25, 2014	48.98	49.86	48.85	49.66	8,803,077	+1.14(+2.35%)
Mar 24, 2014	48.93	49.29	48.26	48.51	7,340,120	-0.24(-0.48%)
Mar 21, 2014	48.61	49.51	48.36	48.75	14,247,775	+0.59(+1.22%)
Mar 20, 2014	47.50	48.25	47.31	48.16	6,498,906	+0.49(+1.02%)
Mar 19, 2014	47.65	48.00	47.31	47.67	7,215,694	-0.10(-0.21%)
Mar 18, 2014	47.67	47.94	47.41	47.78	6,595,566	+0.24(+0.49%)
Mar 17, 2014	46.57	47.60	46.57	47.54	7,277,366	+1.20(+2.59%)
Mar 14, 2014	46.37	46.63	46.20	46.34	9,429,430	-0.05(-0.11%)
Mar 13, 2014	46.60	46.84	45.82	46.39	10,466,579	-0.12(-0.25%)
Mar 12, 2014	46.39	46.60	45.83	46.51	10,049,075	-0.28(-0.59%)
Mar 11, 2014	47.52	47.88	46.54	46.78	11,975,891	-0.63(-1.33%)
Mar 10, 2014	47.00	47.44	46.82	47.41	7,151,755	+0.23(+0.48%)
Mar 07, 2014	47.96	47.96	46.89	47.19	10,506,393	-0.60(-1.27%)
Mar 06, 2014	47.26	48.05	47.20	47.79	6,895,177	+0.61(+1.30%)
Mar 05, 2014	47.74	48.15	47.07	47.18	8,950,143	-0.60(-1.25%)
Mar 04, 2014	47.88	48.07	47.64	47.78	7,880,082	+0.44(+0.92%)
Mar 03, 2014	47.26	47.97	47.06	47.34	10,514,179	-0.39(-0.83%)
Feb 28, 2014	46.85	48.09	46.61	47.73	12,210,086	+1.10(+2.35%)
Feb 27, 2014	46.16	46.68	45.93	46.64	8,236,739	+0.44(+0.96%)
Feb 26, 2014	46.55	46.85	46.15	46.19	7,371,159	-0.35(-0.76%)
Feb 25, 2014	46.92	46.95	45.89	46.54	13,206,600	-0.66(-1.40%)
Feb 24, 2014	46.97	47.74	46.31	47.21	11,322,201	+0.90(+1.93%)
Feb 21, 2014	46.52	46.86	46.27	46.31	10,491,556	-0.07(-0.14%)
Feb 20, 2014	45.67	46.51	45.60	46.38	10,458,332	+0.71(+1.56%)
Feb 19, 2014	45.15	46.04	45.11	45.67	9,450,605	+0.33(+0.74%)
Feb 18, 2014	44.94	45.47	44.80	45.33	10,168,009	+0.47(+1.05%)
Feb 14, 2014	44.74	44.86	44.86	44.86	8,056,386	+0.09(+0.21%)
Feb 13, 2014	44.13	45.25	44.07	44.77	9,709,789	+0.28(+0.64%)
Feb 12, 2014	45.00	45.22	44.41	44.48	13,025,456	-0.60(-1.34%)
Feb 11, 2014	43.70	45.19	43.65	45.09	14,296,146	+1.65(+3.80%)
Feb 10, 2014	43.50	43.58	42.99	43.44	9,668,744	-0.08(-0.19%)
Feb 07, 2014	42.78	43.66	42.69	43.52	15,632,485	+1.01(+2.38%)
Feb 06, 2014	41.45	42.63	41.41	42.51	15,526,004	+1.25(+3.02%)
Feb 05, 2014	41.34	41.62	41.03	41.26	11,566,428	-0.08(-0.18%)
Feb 04, 2014	40.69	41.45	40.47	41.34	12,614,116	+0.86(+2.13%)
Feb 03, 2014	41.09	41.19	40.16	40.47	11,518,495	-0.57(-1.39%)
Jan 31, 2014	40.76	41.39	40.57	41.04	11,005,577	-0.36(-0.87%)
Jan 30, 2014	40.85	41.61	40.58	41.40	11,235,782	+1.04(+2.57%)
Jan 29, 2014	40.16	40.67	39.86	40.36	12,146,518	-0.11(-0.27%)
Jan 28, 2014	40.75	40.81	40.15	40.47	9,366,142	-0.13(-0.33%)
Jan 27, 2014	40.79	41.01	40.17	40.61	10,984,913	-0.10(-0.25%)
Jan 24, 2014	41.40	41.40	40.56	40.71	14,871,854	-1.26(-2.99%)
Jan 23, 2014	42.38	42.69	41.75	41.96	10,636,695	-0.36(-0.85%)
Jan 22, 2014	42.00	42.58	41.65	42.32	11,270,237	+0.64(+1.53%)
Jan 21, 2014	42.87	43.13	41.08	41.69	25,015,398	-0.74(-1.74%)
Jan 17, 2014	42.94	42.42	42.42	42.42	11,481,726	-0.20(-0.47%)
Jan 16, 2014	42.30	42.63	42.12	42.63	7,966,810	+0.22(+0.51%)
Jan 15, 2014	42.21	42.66	42.04	42.41	7,532,125	+0.20(+0.48%)
Jan 14, 2014	41.67	42.31	41.67	42.21	7,159,688	+0.69(+1.65%)
Jan 13, 2014	42.27	42.28	41.44	41.52	8,099,472	-0.79(-1.86%)
Jan 10, 2014	41.47	42.32	41.39	42.31	10,558,108	+0.76(+1.83%)
Jan 09, 2014	42.01	42.02	41.20	41.55	9,471,110	+0.09(+0.22%)
Jan 08, 2014	42.01	42.02	41.13	41.45	10,909,481	-0.59(-1.39%)
Jan 07, 2014	42.44	42.45	41.77	42.04	9,250,784	-0.10(-0.24%)
Jan 06, 2014	42.55	42.65	41.77	42.14	10,058,003	+0.16(+0.38%)
Jan 03, 2014	41.89	42.22	41.82	41.98	6,357,059	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.