Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.61	13.37	12.46	12.65	30,795	-0.03(-0.24%)
Mar 28, 2014	12.40	12.86	12.40	12.68	17,878	+0.20(+1.60%)
Mar 27, 2014	12.65	12.70	12.35	12.48	28,768	-0.18(-1.42%)
Mar 26, 2014	13.08	13.08	12.66	12.66	18,984	-0.29(-2.24%)
Mar 25, 2014	12.94	13.36	12.85	12.95	42,187	+0.11(+0.86%)
Mar 24, 2014	13.43	13.47	12.61	12.84	60,214	-0.49(-3.68%)
Mar 21, 2014	13.70	13.70	13.14	13.33	24,651	-0.12(-0.89%)
Mar 20, 2014	13.74	13.74	13.40	13.45	11,732	-0.24(-1.75%)
Mar 19, 2014	13.72	13.75	13.46	13.69	15,845	-0.23(-1.65%)
Mar 18, 2014	13.71	13.98	13.56	13.92	25,233	+0.07(+0.51%)
Mar 17, 2014	13.45	13.91	13.33	13.85	64,428	+0.14(+1.02%)
Mar 14, 2014	13.92	14.06	13.50	13.71	65,314	-0.31(-2.21%)
Mar 13, 2014	13.97	14.08	13.88	14.02	38,143	+0.05(+0.36%)
Mar 12, 2014	13.90	14.11	13.77	13.97	15,065	+0.05(+0.36%)
Mar 11, 2014	13.72	14.15	13.50	13.92	14,392	+0.26(+1.90%)
Mar 10, 2014	13.78	14.03	13.66	13.66	12,590	-0.28(-2.01%)
Mar 07, 2014	13.94	14.05	13.89	13.94	21,423	+0.01(+0.07%)
Mar 06, 2014	14.10	14.20	13.75	13.93	20,169	-0.17(-1.21%)
Mar 05, 2014	13.32	14.22	13.08	14.10	90,062	+1.03(+7.88%)
Mar 04, 2014	13.40	13.48	13.00	13.07	33,489	-0.35(-2.61%)
Mar 03, 2014	13.36	13.62	12.81	13.42	41,224	-0.24(-1.76%)
Feb 28, 2014	13.61	14.00	13.12	13.66	73,653	+0.01(+0.07%)
Feb 27, 2014	13.79	13.79	13.60	13.65	18,206	-0.22(-1.59%)
Feb 26, 2014	14.05	14.09	13.70	13.87	19,474	-0.13(-0.93%)
Feb 25, 2014	14.01	14.23	13.73	14.00	36,212	-0.04(-0.28%)
Feb 24, 2014	13.49	14.39	13.49	14.04	69,797	+0.52(+3.85%)
Feb 21, 2014	13.76	13.78	13.00	13.52	31,318	-0.32(-2.31%)
Feb 20, 2014	14.01	14.18	13.77	13.84	24,648	-0.07(-0.50%)
Feb 19, 2014	14.07	14.10	13.75	13.91	43,151	+0.15(+1.09%)
Feb 18, 2014	14.23	14.23	13.65	13.76	78,824	+0.01(+0.07%)
Feb 14, 2014	14.18	13.75	13.75	13.75	63,200	-0.18(-1.29%)
Feb 13, 2014	14.00	14.74	13.52	13.93	119,229	-0.68(-4.65%)
Feb 12, 2014	14.02	14.92	13.45	14.61	125,263	+0.34(+2.38%)
Feb 11, 2014	12.77	14.45	12.70	14.27	188,519	+1.52(+11.92%)
Feb 10, 2014	12.44	12.75	12.30	12.75	59,659	+0.31(+2.49%)
Feb 07, 2014	12.70	12.75	12.42	12.44	16,590	-0.20(-1.58%)
Feb 06, 2014	12.48	12.75	12.48	12.64	26,887	+0.24(+1.94%)
Feb 05, 2014	12.49	12.62	12.27	12.40	35,580	-0.20(-1.59%)
Feb 04, 2014	12.33	12.73	12.23	12.60	62,694	+0.26(+2.11%)
Feb 03, 2014	12.32	12.51	12.05	12.34	36,930	+0.02(+0.16%)
Jan 31, 2014	12.21	12.58	12.10	12.32	32,242	+0.12(+0.98%)
Jan 30, 2014	12.27	12.43	12.11	12.20	35,678	+0.03(+0.25%)
Jan 29, 2014	11.99	12.38	11.99	12.17	28,020	-0.02(-0.16%)
Jan 28, 2014	12.53	12.53	12.05	12.19	23,381	-0.31(-2.48%)
Jan 27, 2014	12.95	13.10	12.50	12.50	40,903	-0.50(-3.85%)
Jan 24, 2014	12.97	13.19	12.80	13.00	48,702	-0.01(-0.08%)
Jan 23, 2014	13.15	13.15	12.72	13.01	25,154	-0.14(-1.06%)
Jan 22, 2014	12.64	13.15	12.34	13.15	44,446	+0.52(+4.12%)
Jan 21, 2014	11.92	12.65	11.91	12.63	72,383	+0.81(+6.85%)
Jan 17, 2014	13.01	11.82	11.82	11.82	168,900	-1.18(-9.08%)
Jan 16, 2014	13.02	13.17	13.00	13.00	17,018	-0.10(-0.76%)
Jan 15, 2014	13.29	13.25	13.00	13.10	47,794	-0.19(-1.43%)
Jan 14, 2014	13.31	13.39	13.10	13.29	40,408	+0.05(+0.38%)
Jan 13, 2014	13.40	13.43	13.01	13.24	38,349	-0.20(-1.49%)
Jan 10, 2014	13.22	13.58	13.22	13.44	31,177	+0.11(+0.83%)
Jan 09, 2014	13.43	13.66	12.82	13.33	38,474	-0.10(-0.74%)
Jan 08, 2014	13.18	13.53	12.64	13.43	64,754	+0.23(+1.74%)
Jan 07, 2014	11.87	13.23	11.87	13.20	100,570	+1.26(+10.55%)
Jan 06, 2014	12.01	12.14	11.62	11.94	76,722	-0.38(-3.08%)
Jan 03, 2014	13.07	13.07	12.15	12.32	80,164	-0.77(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.