US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	95.04	95.28	94.89	95.22	15,597	+0.74(+0.78%)
Mar 28, 2014	94.60	94.70	94.35	94.48	11,448	+0.52(+0.55%)
Mar 27, 2014	94.25	94.42	93.89	93.96	12,846	-0.06(-0.06%)
Mar 26, 2014	94.57	94.66	94.02	94.02	13,488	-0.10(-0.11%)
Mar 25, 2014	94.18	94.57	93.94	94.12	7,896	-0.43(-0.45%)
Mar 24, 2014	94.78	94.78	94.16	94.55	101,863	-0.04(-0.04%)
Mar 21, 2014	95.28	95.58	94.59	94.59	36,291	-0.25(-0.27%)
Mar 20, 2014	94.51	95.01	94.25	94.84	21,676	+0.10(+0.11%)
Mar 19, 2014	95.42	95.57	94.47	94.74	6,951	-0.66(-0.69%)
Mar 18, 2014	94.96	95.46	94.96	95.40	7,365	+0.54(+0.57%)
Mar 17, 2014	94.69	94.91	94.53	94.86	8,506	+0.75(+0.80%)
Mar 14, 2014	94.25	94.62	94.11	94.11	3,624	+0.08(+0.09%)
Mar 13, 2014	95.23	95.23	93.99	94.03	12,206	-0.79(-0.83%)
Mar 12, 2014	94.32	94.83	94.32	94.82	8,566	+0.10(+0.10%)
Mar 11, 2014	95.38	95.50	94.69	94.72	23,910	-0.45(-0.47%)
Mar 10, 2014	95.21	95.23	94.95	95.17	8,718	-0.10(-0.10%)
Mar 07, 2014	95.53	95.53	94.99	95.27	109,702	+0.01(+0.01%)
Mar 06, 2014	95.18	95.33	95.06	95.26	18,262	+0.27(+0.28%)
Mar 05, 2014	95.04	95.15	94.91	94.99	10,956	-0.18(-0.19%)
Mar 04, 2014	94.64	95.21	94.64	95.17	9,115	+1.35(+1.44%)
Mar 03, 2014	93.54	93.96	93.13	93.82	76,933	-0.48(-0.51%)
Feb 28, 2014	94.08	94.75	94.07	94.30	90,996	+0.32(+0.34%)
Feb 27, 2014	93.80	94.09	93.50	93.98	30,324	+0.24(+0.26%)
Feb 26, 2014	93.75	94.24	93.63	93.74	400,248	+0.18(+0.19%)
Feb 25, 2014	93.76	93.84	93.54	93.56	4,175	+0.24(+0.26%)
Feb 24, 2014	93.14	93.87	92.95	93.32	8,501	+0.37(+0.40%)
Feb 21, 2014	93.08	93.36	92.95	92.95	5,704	+0.05(+0.05%)
Feb 20, 2014	92.40	93.10	92.36	92.90	15,192	+0.74(+0.80%)
Feb 19, 2014	92.34	92.82	92.07	92.16	7,535	-0.45(-0.49%)
Feb 18, 2014	93.11	93.11	92.29	92.61	12,845	-0.26(-0.28%)
Feb 14, 2014	92.29	92.87	92.87	92.87	14,200	+0.45(+0.49%)
Feb 13, 2014	91.47	92.43	91.47	92.42	16,251	+0.62(+0.68%)
Feb 12, 2014	92.16	92.24	91.68	91.80	15,980	-0.29(-0.31%)
Feb 11, 2014	91.31	92.23	91.31	92.09	14,162	+0.72(+0.79%)
Feb 10, 2014	91.02	91.37	90.93	91.37	9,411	+0.23(+0.25%)
Feb 07, 2014	90.55	91.14	90.48	91.14	12,940	+1.10(+1.22%)
Feb 06, 2014	89.36	90.14	89.36	90.04	64,650	+1.21(+1.36%)
Feb 05, 2014	88.85	89.01	88.20	88.83	22,737	-0.30(-0.34%)
Feb 04, 2014	88.80	89.15	88.67	89.13	24,934	+0.91(+1.03%)
Feb 03, 2014	90.33	90.34	88.16	88.22	79,212	-2.22(-2.45%)
Jan 31, 2014	90.00	91.02	89.74	90.44	25,230	-0.62(-0.68%)
Jan 30, 2014	91.14	91.44	90.96	91.06	75,653	+0.59(+0.65%)
Jan 29, 2014	91.50	91.50	90.38	90.47	31,270	-1.72(-1.87%)
Jan 28, 2014	91.79	92.25	91.78	92.19	43,069	+0.71(+0.78%)
Jan 27, 2014	92.00	92.14	91.11	91.48	49,191	-0.40(-0.43%)
Jan 24, 2014	92.94	93.13	91.88	91.88	93,970	-1.36(-1.46%)
Jan 23, 2014	93.74	93.74	92.93	93.24	424,442	-1.01(-1.07%)
Jan 22, 2014	93.92	94.30	93.92	94.25	15,868	+0.32(+0.34%)
Jan 21, 2014	94.12	94.34	93.50	93.93	16,939	+0.29(+0.31%)
Jan 17, 2014	94.58	93.64	93.64	93.64	17,600	-0.82(-0.86%)
Jan 16, 2014	94.38	94.56	94.12	94.46	16,845	-0.17(-0.18%)
Jan 15, 2014	94.56	94.80	94.48	94.63	14,170	+0.07(+0.07%)
Jan 14, 2014	94.03	94.68	94.02	94.56	10,135	+0.80(+0.85%)
Jan 13, 2014	94.71	95.01	93.73	93.76	17,372	-1.03(-1.09%)
Jan 10, 2014	94.73	94.88	94.50	94.79	16,827	+0.32(+0.34%)
Jan 09, 2014	94.54	94.55	94.10	94.47	18,151	+0.18(+0.19%)
Jan 08, 2014	94.90	94.90	94.02	94.29	18,503	-0.41(-0.43%)
Jan 07, 2014	94.45	94.98	94.45	94.70	27,221	+0.40(+0.42%)
Jan 06, 2014	94.65	94.93	94.07	94.30	59,546	-0.16(-0.17%)
Jan 03, 2014	94.63	94.80	94.45	94.46	51,669	-0.20(-0.21%)
Jan 02, 2014	95.34	95.44	94.50	94.66	19,683	-1.06(-1.11%)
Dec 31, 2013	96.21	95.72	95.72	95.72	56,500	+0.11(+0.11%)
Dec 30, 2013	95.42	95.61	95.32	95.61	16,431	+0.32(+0.34%)
Dec 27, 2013	95.29	95.47	95.14	95.29	17,102	+0.16(+0.17%)
Dec 26, 2013	94.85	95.24	94.85	95.13	10,937	+0.40(+0.42%)
Dec 24, 2013	94.57	94.92	94.57	94.73	4,535	+0.24(+0.26%)
Dec 23, 2013	94.86	94.86	94.30	94.49	19,925	-0.44(-0.46%)
Dec 20, 2013	94.68	95.13	94.68	94.93	14,605	+0.31(+0.33%)
Dec 19, 2013	94.83	94.87	94.29	94.62	11,194	-0.41(-0.43%)
Dec 18, 2013	94.03	95.03	93.00	95.03	13,199	+1.06(+1.13%)
Dec 17, 2013	94.05	94.13	93.55	93.97	6,740	-0.06(-0.06%)
Dec 16, 2013	94.37	94.37	93.88	94.03	9,110	+0.20(+0.21%)
Dec 13, 2013	94.04	94.04	93.67	93.83	9,938	+0.15(+0.16%)
Dec 12, 2013	94.60	94.60	93.64	93.68	15,373	-0.95(-1.00%)
Dec 11, 2013	95.29	95.29	94.59	94.63	8,137	-0.60(-0.64%)
Dec 10, 2013	95.45	95.45	95.02	95.23	8,561	-0.51(-0.53%)
Dec 09, 2013	95.73	95.90	95.73	95.74	9,839	+0.20(+0.21%)
Dec 06, 2013	95.03	95.61	94.91	95.54	28,761	+1.30(+1.38%)
Dec 05, 2013	94.62	94.70	94.24	94.24	9,223	-0.48(-0.51%)
Dec 04, 2013	94.30	94.93	94.11	94.72	5,422	+0.06(+0.06%)
Dec 03, 2013	94.50	94.84	94.38	94.66	16,338	+0.08(+0.09%)
Dec 02, 2013	95.12	95.16	94.51	94.58	49,110	-0.83(-0.87%)
Nov 29, 2013	95.29	95.60	95.29	95.41	1,360	+0.12(+0.13%)
Nov 27, 2013	95.17	95.30	95.04	95.29	5,413	+0.29(+0.31%)
Nov 26, 2013	95.13	95.44	95.00	95.00	26,870	+0.03(+0.03%)
Nov 25, 2013	95.42	95.46	94.95	94.97	28,075	-0.31(-0.33%)
Nov 22, 2013	94.92	95.28	94.78	95.28	13,964	+0.35(+0.37%)
Nov 21, 2013	94.55	94.93	94.54	94.93	12,846	+0.63(+0.67%)
Nov 20, 2013	94.81	95.22	94.12	94.30	13,310	-0.45(-0.47%)
Nov 19, 2013	95.04	95.19	94.68	94.75	15,848	-0.53(-0.56%)
Nov 18, 2013	95.85	95.85	95.19	95.28	5,913	-0.36(-0.38%)
Nov 15, 2013	95.61	95.66	95.25	95.64	18,095	+0.26(+0.27%)
Nov 14, 2013	94.86	95.48	94.86	95.38	11,278	+0.57(+0.60%)
Nov 13, 2013	93.41	94.81	93.41	94.81	5,673	+1.20(+1.28%)
Nov 12, 2013	93.44	93.70	93.34	93.61	3,553	-0.01(-0.01%)
Nov 11, 2013	93.70	93.84	93.61	93.62	7,848	-0.06(-0.06%)
Nov 08, 2013	93.12	93.71	92.71	93.68	17,716	+0.56(+0.60%)
Nov 07, 2013	94.59	94.59	93.06	93.12	26,538	-1.54(-1.63%)
Nov 06, 2013	94.38	94.66	94.11	94.66	16,936	+0.45(+0.48%)
Nov 05, 2013	93.78	94.35	93.64	94.21	6,783	+0.14(+0.15%)
Nov 04, 2013	93.99	94.23	93.62	94.07	62,920	+0.40(+0.43%)
Nov 01, 2013	93.77	93.96	93.27	93.67	94,954	+0.17(+0.18%)
Oct 31, 2013	93.72	94.13	93.39	93.50	22,553	-0.44(-0.47%)
Oct 30, 2013	94.87	94.87	93.92	93.94	16,941	-0.66(-0.70%)
Oct 29, 2013	93.92	94.60	93.87	94.60	5,970	+0.73(+0.78%)
Oct 28, 2013	93.40	94.05	93.39	93.87	21,233	+0.90(+0.97%)
Oct 25, 2013	92.76	92.97	92.63	92.97	7,250	+0.24(+0.26%)
Oct 24, 2013	92.86	92.88	92.65	92.73	11,295	+0.02(+0.02%)
Oct 23, 2013	92.60	92.82	92.43	92.71	11,462	-0.10(-0.11%)
Oct 22, 2013	92.08	92.97	92.08	92.81	20,710	+1.07(+1.17%)
Oct 21, 2013	92.09	92.09	91.44	91.74	11,707	-0.16(-0.17%)
Oct 18, 2013	91.71	91.93	91.56	91.90	13,526	+0.34(+0.37%)
Oct 17, 2013	90.42	91.58	90.42	91.56	12,871	+0.91(+1.00%)
Oct 16, 2013	90.05	90.69	89.98	90.65	13,324	+1.12(+1.25%)
Oct 15, 2013	90.27	90.27	89.43	89.53	7,084	-0.80(-0.89%)
Oct 14, 2013	89.64	90.37	89.53	90.33	15,169	+0.42(+0.47%)
Oct 11, 2013	89.44	89.91	89.44	89.91	6,260	+0.23(+0.26%)
Oct 10, 2013	88.79	89.75	88.79	89.68	20,540	+1.81(+2.06%)
Oct 09, 2013	88.28	88.28	87.69	87.87	10,056	-0.13(-0.15%)
Oct 08, 2013	88.73	88.87	88.00	88.00	19,042	-0.79(-0.89%)
Oct 07, 2013	88.75	89.18	88.75	88.79	11,177	-0.50(-0.56%)
Oct 04, 2013	89.02	89.47	88.98	89.29	8,195	+0.38(+0.42%)
Oct 03, 2013	89.27	89.38	88.52	88.91	12,022	-0.51(-0.57%)
Oct 02, 2013	89.25	89.47	88.78	89.42	50,757	-0.35(-0.39%)
Oct 01, 2013	89.89	89.89	89.28	89.77	58,841	+0.47(+0.53%)
Sep 30, 2013	89.34	89.53	89.06	89.30	46,492	-0.61(-0.68%)
Sep 27, 2013	89.90	90.07	89.88	89.91	19,275	-0.36(-0.40%)
Sep 26, 2013	90.18	90.42	89.92	90.27	11,163	+0.32(+0.36%)
Sep 25, 2013	90.65	90.65	89.88	89.95	23,811	-0.64(-0.71%)
Sep 24, 2013	90.69	91.01	90.42	90.59	119,907	-0.44(-0.48%)
Sep 23, 2013	91.46	91.46	90.60	91.03	46,377	-0.70(-0.76%)
Sep 20, 2013	92.14	92.17	91.64	91.73	7,678	-0.59(-0.64%)
Sep 19, 2013	92.80	92.80	92.22	92.32	8,311	-0.20(-0.21%)
Sep 18, 2013	91.37	92.61	90.87	92.52	22,322	+1.11(+1.21%)
Sep 17, 2013	90.95	91.44	90.95	91.41	2,804	+0.38(+0.42%)
Sep 16, 2013	90.39	91.39	90.94	91.03	8,155	+0.64(+0.71%)
Sep 13, 2013	90.00	90.40	89.90	90.39	19,248	+0.62(+0.69%)
Sep 12, 2013	90.04	90.08	89.70	89.77	11,410	-0.21(-0.23%)
Sep 11, 2013	89.39	89.98	89.35	89.98	6,804	+0.52(+0.58%)
Sep 10, 2013	89.65	89.72	89.32	89.46	11,481	+0.13(+0.15%)
Sep 09, 2013	88.61	89.33	88.61	89.33	17,707	+0.81(+0.92%)
Sep 06, 2013	88.73	88.93	87.87	88.52	5,751	+0.10(+0.11%)
Sep 05, 2013	88.44	88.58	88.38	88.42	11,625	-0.00(-0.00%)
Sep 04, 2013	87.70	88.63	87.70	88.42	7,787	+0.90(+1.03%)
Sep 03, 2013	88.25	88.54	87.39	87.52	365,452	+0.10(+0.11%)
Aug 30, 2013	87.89	87.89	87.29	87.42	17,785	-0.23(-0.26%)
Aug 29, 2013	87.10	87.93	87.10	87.65	6,706	+0.58(+0.67%)
Aug 28, 2013	87.24	87.36	87.01	87.07	29,065	-0.34(-0.39%)
Aug 27, 2013	87.71	87.79	87.41	87.41	14,885	-1.03(-1.17%)
Aug 26, 2013	89.45	89.45	88.35	88.44	11,384	-0.85(-0.95%)
Aug 23, 2013	88.81	89.33	88.77	89.29	36,622	+0.50(+0.56%)
Aug 22, 2013	88.33	89.00	88.19	88.79	10,858	+0.69(+0.78%)
Aug 21, 2013	88.85	88.85	88.03	88.10	9,734	-0.60(-0.68%)
Aug 20, 2013	88.44	89.10	88.37	88.70	6,834	+0.29(+0.33%)
Aug 19, 2013	88.62	88.82	88.41	88.41	38,672	-0.44(-0.50%)
Aug 16, 2013	89.25	89.25	88.72	88.85	22,745	-0.44(-0.49%)
Aug 15, 2013	90.21	90.21	89.25	89.29	16,675	-1.50(-1.65%)
Aug 14, 2013	91.45	91.45	90.79	90.79	8,351	-0.64(-0.70%)
Aug 13, 2013	92.19	92.19	91.13	91.43	11,815	-0.07(-0.08%)
Aug 12, 2013	90.84	91.56	90.84	91.50	14,119	-0.05(-0.05%)
Aug 09, 2013	91.77	91.88	91.43	91.55	20,470	-0.28(-0.30%)
Aug 08, 2013	91.37	91.92	91.37	91.83	32,132	+0.75(+0.82%)
Aug 07, 2013	91.37	91.37	91.04	91.08	14,093	-0.62(-0.68%)
Aug 06, 2013	91.67	91.86	91.53	91.70	11,568	-0.13(-0.14%)
Aug 05, 2013	91.83	91.94	91.67	91.83	9,966	-0.03(-0.03%)
Aug 02, 2013	91.61	91.90	91.24	91.86	7,880	+0.19(+0.21%)
Aug 01, 2013	91.05	91.75	91.05	91.67	54,273	+1.23(+1.36%)
Jul 31, 2013	90.68	91.05	90.44	90.44	15,529	-0.11(-0.12%)
Jul 30, 2013	90.67	90.95	90.40	90.55	16,777	+0.05(+0.06%)
Jul 29, 2013	90.65	90.65	90.44	90.50	4,282	-0.14(-0.15%)
Jul 26, 2013	90.26	90.64	89.78	90.64	15,470	+0.05(+0.06%)
Jul 25, 2013	90.21	90.69	90.20	90.59	10,234	+0.25(+0.28%)
Jul 24, 2013	91.00	91.18	90.27	90.34	13,951	-0.38(-0.42%)
Jul 23, 2013	91.00	91.00	90.70	90.72	10,027	-0.25(-0.27%)
Jul 22, 2013	90.90	91.12	90.82	90.97	8,023	+0.01(+0.01%)
Jul 19, 2013	90.76	90.98	90.58	90.96	15,952	+0.27(+0.30%)
Jul 18, 2013	90.26	90.94	90.26	90.69	13,355	+0.40(+0.44%)
Jul 17, 2013	90.13	90.36	90.05	90.29	14,565	+0.39(+0.43%)
Jul 16, 2013	90.29	90.29	89.89	89.90	15,176	-0.79(-0.87%)
Jul 15, 2013	90.76	90.76	90.57	90.69	32,922	+0.05(+0.06%)
Jul 12, 2013	90.47	90.67	90.32	90.64	42,358	+0.16(+0.18%)
Jul 11, 2013	90.03	90.54	90.03	90.48	49,338	+1.37(+1.54%)
Jul 10, 2013	89.10	89.38	88.89	89.11	77,388	+0.02(+0.02%)
Jul 09, 2013	88.77	89.24	88.26	89.09	41,033	+0.83(+0.94%)
Jul 08, 2013	88.16	88.57	88.11	88.26	15,610	+0.52(+0.59%)
Jul 05, 2013	87.96	87.96	87.05	87.74	10,589	+0.35(+0.40%)
Jul 03, 2013	87.23	87.53	86.91	87.39	5,036	-0.09(-0.10%)
Jul 02, 2013	87.55	87.97	87.20	87.48	7,150	-0.06(-0.07%)
Jul 01, 2013	86.73	87.99	86.73	87.54	38,980	+0.79(+0.91%)
Jun 28, 2013	86.78	87.28	86.55	86.75	12,633	-0.28(-0.32%)
Jun 27, 2013	86.40	87.52	86.40	87.03	25,080	+0.77(+0.89%)
Jun 26, 2013	85.81	86.47	85.81	86.26	35,833	+0.55(+0.64%)
Jun 25, 2013	85.69	85.96	85.30	85.71	28,592	+0.64(+0.75%)
Jun 24, 2013	85.07	85.82	84.30	85.07	26,458	-0.76(-0.89%)
Jun 21, 2013	85.76	86.14	84.90	85.83	51,287	+0.68(+0.80%)
Jun 20, 2013	87.39	87.39	84.98	85.15	51,775	-2.88(-3.27%)
Jun 19, 2013	89.35	89.57	88.00	88.03	25,498	-1.45(-1.62%)
Jun 18, 2013	88.95	89.48	88.89	89.48	10,948	+0.53(+0.60%)
Jun 17, 2013	88.71	89.42	88.63	88.95	16,402	+0.57(+0.65%)
Jun 14, 2013	88.51	88.89	88.16	88.38	11,376	-0.11(-0.13%)
Jun 13, 2013	87.37	88.61	87.14	88.49	25,273	+0.99(+1.14%)
Jun 12, 2013	88.47	88.47	87.42	87.50	9,762	-0.36(-0.41%)
Jun 11, 2013	87.85	88.46	87.53	87.86	18,744	-0.55(-0.62%)
Jun 10, 2013	88.72	88.72	88.00	88.41	157,967	+0.04(+0.05%)
Jun 07, 2013	87.64	88.37	87.63	88.37	29,816	+1.31(+1.50%)
Jun 06, 2013	86.60	87.06	85.95	87.06	27,200	+0.54(+0.62%)
Jun 05, 2013	87.68	87.68	86.52	86.52	39,293	-1.35(-1.54%)
Jun 04, 2013	88.09	88.39	87.24	87.87	22,027	-0.01(-0.01%)
Jun 03, 2013	87.06	87.90	86.42	87.88	224,976	+0.63(+0.72%)
May 31, 2013	88.48	88.51	87.25	87.25	28,145	-1.49(-1.68%)
May 30, 2013	88.89	89.29	88.74	88.74	25,659	-0.08(-0.09%)
May 29, 2013	89.84	89.84	88.68	88.82	70,192	-1.40(-1.55%)
May 28, 2013	90.66	90.91	89.84	90.22	14,624	+0.63(+0.70%)
May 24, 2013	89.35	89.74	89.04	89.59	8,769	+0.30(+0.34%)
May 23, 2013	88.64	89.45	88.64	89.29	11,967	-0.26(-0.29%)
May 22, 2013	89.99	91.00	89.34	89.55	16,117	-0.41(-0.46%)
May 21, 2013	90.10	90.26	89.57	89.96	25,787	-0.14(-0.16%)
May 20, 2013	90.76	90.76	90.03	90.10	27,031	-0.64(-0.71%)
May 17, 2013	90.35	90.81	90.21	90.74	152,308	+0.45(+0.50%)
May 16, 2013	90.70	90.91	90.18	90.29	18,700	-0.41(-0.45%)
May 15, 2013	89.83	90.91	89.83	90.70	16,097	+1.80(+2.02%)
May 13, 2013	88.60	89.12	88.60	88.90	40,738	+0.11(+0.12%)
May 10, 2013	88.38	88.83	88.38	88.79	39,379	+0.56(+0.63%)
May 09, 2013	88.84	88.91	88.23	88.23	7,295	-0.51(-0.57%)
May 08, 2013	88.55	88.74	88.34	88.74	12,461	+0.19(+0.21%)
May 07, 2013	87.95	88.55	87.95	88.55	21,377	+0.78(+0.89%)
May 06, 2013	88.50	88.50	87.62	87.77	17,604	-0.41(-0.46%)
May 03, 2013	88.30	88.34	88.05	88.18	23,606	+0.78(+0.89%)
May 02, 2013	87.13	87.65	87.07	87.40	44,175	+0.40(+0.46%)
May 01, 2013	88.00	88.00	86.91	87.00	27,022	-0.49(-0.56%)
Apr 30, 2013	87.52	87.57	87.10	87.49	21,992	+0.06(+0.07%)
Apr 29, 2013	87.27	87.61	87.14	87.43	314,579	+0.40(+0.46%)
Apr 26, 2013	87.22	87.14	86.88	87.03	9,714	-0.11(-0.13%)
Apr 25, 2013	86.71	87.32	86.71	87.14	45,213	+0.82(+0.95%)
Apr 24, 2013	87.27	87.28	86.32	86.32	20,948	-1.17(-1.34%)
Apr 23, 2013	86.88	87.49	86.88	87.49	62,427	+0.96(+1.11%)
Apr 22, 2013	86.22	86.62	85.74	86.53	56,978	+0.31(+0.36%)
Apr 19, 2013	85.20	86.23	85.20	86.22	16,154	+1.31(+1.54%)
Apr 18, 2013	85.30	85.39	84.82	84.91	25,008	-0.19(-0.22%)
Apr 17, 2013	85.72	85.72	84.89	85.10	12,960	-1.02(-1.18%)
Apr 16, 2013	85.29	86.13	85.11	86.12	81,367	+1.67(+1.98%)
Apr 15, 2013	86.38	86.38	84.45	84.45	9,004	-1.87(-2.17%)
Apr 12, 2013	86.23	86.32	85.95	86.32	20,008	+0.04(+0.05%)
Apr 11, 2013	85.78	86.51	85.78	86.28	24,773	+0.52(+0.61%)
Apr 10, 2013	85.08	85.77	85.02	85.76	29,914	+0.98(+1.16%)
Apr 09, 2013	85.10	85.10	84.62	84.78	14,414	-0.22(-0.26%)
Apr 08, 2013	84.45	85.00	83.96	85.00	23,611	+0.92(+1.09%)
Apr 05, 2013	83.96	84.19	83.62	84.08	24,986	-0.68(-0.80%)
Apr 04, 2013	84.40	84.87	84.40	84.76	27,004	+0.34(+0.40%)
Apr 03, 2013	85.37	85.43	84.18	84.42	18,608	-0.94(-1.10%)
Apr 02, 2013	85.71	85.71	85.04	85.36	85,107	+0.66(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.