Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.59	32.87	32.51	32.74	2,532,904	-0.53(-1.59%)
Mar 30, 2015	33.24	33.40	33.14	33.27	1,225,144	+0.18(+0.54%)
Mar 27, 2015	32.82	33.20	32.69	33.09	1,597,528	+0.77(+2.40%)
Mar 26, 2015	33.03	33.03	32.22	32.31	4,137,810	-0.99(-2.98%)
Mar 25, 2015	33.76	33.80	33.23	33.31	2,449,231	-0.54(-1.60%)
Mar 24, 2015	33.98	34.08	33.79	33.85	1,625,560	+0.09(+0.27%)
Mar 23, 2015	33.76	33.97	33.59	33.76	2,189,212	+0.23(+0.67%)
Mar 20, 2015	33.31	33.82	33.16	33.53	3,575,493	+0.77(+2.37%)
Mar 19, 2015	32.60	32.84	32.55	32.76	1,824,824	-0.48(-1.45%)
Mar 18, 2015	32.62	33.41	32.51	33.24	2,458,935	+0.81(+2.51%)
Mar 17, 2015	32.25	32.54	32.15	32.43	2,258,784	+0.23(+0.72%)
Mar 16, 2015	31.90	32.35	31.88	32.20	3,320,482	+1.03(+3.29%)
Mar 13, 2015	31.22	31.35	31.08	31.17	1,844,943	-0.32(-1.03%)
Mar 12, 2015	31.32	31.51	31.28	31.49	2,377,407	+0.42(+1.34%)
Mar 11, 2015	31.07	31.28	30.98	31.08	2,158,314	+0.39(+1.27%)
Mar 10, 2015	30.75	30.79	30.56	30.69	2,845,822	-0.81(-2.59%)
Mar 09, 2015	31.54	31.57	31.40	31.50	1,705,269	+0.10(+0.32%)
Mar 06, 2015	31.57	31.67	31.39	31.40	1,624,157	-0.62(-1.94%)
Mar 05, 2015	32.27	32.27	31.96	32.02	2,310,241	+0.01(+0.04%)
Mar 04, 2015	31.89	32.02	31.64	32.01	2,632,419	+0.17(+0.54%)
Mar 03, 2015	32.15	32.21	31.84	31.84	1,684,183	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.