Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	127.75	128.73	127.25	127.46	2,241,765	-0.73(-0.57%)
Mar 30, 2015	126.97	128.38	126.88	128.19	1,739,765	+1.60(+1.26%)
Mar 27, 2015	126.38	127.23	126.22	126.60	1,580,692	+0.34(+0.27%)
Mar 26, 2015	125.63	126.85	125.50	126.25	1,847,966	-0.87(-0.68%)
Mar 25, 2015	129.19	129.53	127.12	127.12	2,694,108	-1.72(-1.34%)
Mar 24, 2015	128.69	129.76	128.63	128.84	1,945,535	+0.18(+0.14%)
Mar 23, 2015	128.85	129.20	128.47	128.67	1,980,461	+0.29(+0.22%)
Mar 20, 2015	128.00	128.85	127.79	128.38	6,964,167	+1.08(+0.85%)
Mar 19, 2015	127.04	127.47	126.47	127.31	2,214,185	+0.32(+0.25%)
Mar 18, 2015	126.20	127.57	124.73	126.98	3,296,349	+0.76(+0.60%)
Mar 17, 2015	125.69	126.37	124.88	126.23	2,344,228	+0.03(+0.03%)
Mar 16, 2015	125.97	127.04	125.60	126.19	3,010,253	+0.60(+0.48%)
Mar 13, 2015	125.44	126.13	124.65	125.60	1,747,291	-0.14(-0.11%)
Mar 12, 2015	124.84	125.90	124.02	125.73	1,858,903	+1.72(+1.38%)
Mar 11, 2015	124.80	125.35	123.97	124.02	2,061,296	-0.64(-0.51%)
Mar 10, 2015	125.99	126.33	124.65	124.66	2,529,417	-2.12(-1.67%)
Mar 09, 2015	126.03	127.04	125.82	126.78	2,053,591	+0.96(+0.76%)
Mar 06, 2015	125.61	126.33	124.66	125.82	3,583,395	-1.37(-1.07%)
Mar 05, 2015	126.85	127.67	125.36	127.19	5,312,637	+3.36(+2.72%)
Mar 04, 2015	124.39	123.99	122.89	123.82	2,624,279	-0.17(-0.14%)
Mar 03, 2015	124.47	124.64	123.43	123.99	1,798,779	-0.48(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.