Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.64	21.67	21.29	21.50	6,239,080	-0.28(-1.28%)
Mar 30, 2015	21.60	21.95	21.60	21.78	4,008,041	+0.25(+1.14%)
Mar 27, 2015	21.27	21.58	21.10	21.53	3,503,357	+0.26(+1.25%)
Mar 26, 2015	21.25	21.36	21.11	21.27	5,746,461	+0.01(+0.04%)
Mar 25, 2015	21.69	21.75	21.23	21.26	7,173,021	-0.45(-2.07%)
Mar 24, 2015	21.74	21.93	21.54	21.71	5,133,995	+0.00(+0.00%)
Mar 23, 2015	21.90	21.95	21.65	21.71	5,129,011	-0.22(-1.02%)
Mar 20, 2015	21.91	22.00	21.78	21.93	6,533,091	+0.25(+1.17%)
Mar 19, 2015	22.10	22.13	21.61	21.68	5,175,708	-0.40(-1.82%)
Mar 18, 2015	21.54	22.19	21.49	22.08	4,780,471	+0.44(+2.06%)
Mar 17, 2015	21.57	21.74	21.49	21.64	4,038,397	-0.07(-0.32%)
Mar 16, 2015	21.56	21.79	21.53	21.71	4,192,835	+0.18(+0.83%)
Mar 13, 2015	21.22	21.61	21.22	21.53	5,398,422	+0.19(+0.88%)
Mar 12, 2015	21.57	21.80	21.32	21.34	6,705,670	-0.02(-0.09%)
Mar 11, 2015	21.23	21.45	21.02	21.36	3,873,158	+0.07(+0.31%)
Mar 10, 2015	21.73	21.73	21.18	21.30	6,110,662	-0.54(-2.47%)
Mar 09, 2015	21.60	21.88	21.55	21.83	6,025,627	+0.23(+1.06%)
Mar 06, 2015	21.65	21.86	21.51	21.61	4,964,302	-0.21(-0.94%)
Mar 05, 2015	21.46	21.89	21.45	21.81	6,327,622	+0.34(+1.57%)
Mar 04, 2015	21.55	21.63	21.27	21.47	5,648,833	-0.16(-0.74%)
Mar 03, 2015	21.77	21.78	21.59	21.63	5,417,682	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.