Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.19	23.48	23.01	23.30	42,519,496	-0.06(-0.25%)
Mar 30, 2015	23.11	23.51	23.11	23.35	32,616,088	+0.38(+1.65%)
Mar 27, 2015	22.93	23.21	22.91	22.97	36,194,056	+0.01(+0.05%)
Mar 26, 2015	23.02	23.19	22.86	22.96	43,758,632	-0.25(-1.09%)
Mar 25, 2015	23.44	23.69	23.18	23.21	45,497,628	-0.43(-1.82%)
Mar 24, 2015	24.08	24.13	23.55	23.64	48,435,984	-0.64(-2.62%)
Mar 23, 2015	24.30	24.45	24.28	24.28	20,589,048	-0.14(-0.55%)
Mar 20, 2015	24.28	24.45	24.18	24.42	52,489,420	+0.29(+1.20%)
Mar 19, 2015	24.25	24.31	24.00	24.13	25,832,790	-0.10(-0.42%)
Mar 18, 2015	24.23	24.34	23.88	24.23	46,327,828	-0.06(-0.24%)
Mar 17, 2015	24.05	24.40	23.92	24.28	36,367,760	-0.25(-1.04%)
Mar 16, 2015	24.38	24.59	24.32	24.54	22,634,822	+0.29(+1.19%)
Mar 13, 2015	24.26	24.35	24.11	24.25	29,809,368	-0.12(-0.47%)
Mar 12, 2015	24.00	24.41	23.97	24.37	29,257,684	+0.52(+2.19%)
Mar 11, 2015	24.07	24.15	23.79	23.85	31,160,594	-0.26(-1.09%)
Mar 10, 2015	24.71	24.74	24.08	24.11	38,612,224	-0.77(-3.09%)
Mar 09, 2015	24.79	24.93	24.78	24.88	19,919,810	+0.08(+0.33%)
Mar 06, 2015	24.70	24.90	24.62	24.79	43,163,228	+0.02(+0.07%)
Mar 05, 2015	24.77	24.82	24.56	24.78	26,981,430	-0.04(-0.17%)
Mar 04, 2015	24.56	24.82	24.43	24.82	29,829,946	+0.19(+0.78%)
Mar 03, 2015	24.53	24.65	24.41	24.63	29,017,212	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.