Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.08	18.08	17.67	17.73	10,322,015	-0.44(-2.41%)
Mar 30, 2015	17.90	18.21	17.89	18.16	8,491,729	+0.39(+2.20%)
Mar 27, 2015	17.60	17.80	17.52	17.77	6,196,658	+0.21(+1.20%)
Mar 26, 2015	17.67	17.68	17.39	17.56	15,379,044	-0.19(-1.06%)
Mar 25, 2015	18.33	18.42	17.73	17.75	11,944,804	-0.55(-2.99%)
Mar 24, 2015	18.37	18.45	18.29	18.30	7,825,315	-0.05(-0.26%)
Mar 23, 2015	18.27	18.48	18.26	18.34	7,587,716	+0.06(+0.34%)
Mar 20, 2015	18.12	18.45	18.11	18.28	16,378,398	+0.20(+1.12%)
Mar 19, 2015	18.46	18.52	18.03	18.08	10,608,307	-0.49(-2.65%)
Mar 18, 2015	18.17	18.65	18.08	18.57	8,791,435	+0.30(+1.67%)
Mar 17, 2015	18.51	18.53	18.27	18.27	9,183,688	-0.27(-1.43%)
Mar 16, 2015	18.11	18.55	18.09	18.53	9,539,864	+0.55(+3.09%)
Mar 13, 2015	17.95	18.07	17.69	17.98	9,940,232	-0.10(-0.56%)
Mar 12, 2015	17.78	18.11	17.62	18.08	13,247,758	+0.34(+1.89%)
Mar 11, 2015	18.16	18.16	17.71	17.74	13,866,608	-0.27(-1.52%)
Mar 10, 2015	18.43	18.43	18.01	18.02	14,335,750	-0.55(-2.99%)
Mar 09, 2015	18.79	18.87	18.48	18.57	12,342,060	-0.21(-1.12%)
Mar 06, 2015	19.17	19.24	18.74	18.78	7,947,116	-0.46(-2.40%)
Mar 05, 2015	19.30	19.42	19.20	19.24	6,151,786	-0.10(-0.53%)
Mar 04, 2015	19.15	19.45	18.97	19.34	9,101,887	+0.11(+0.59%)
Mar 03, 2015	19.20	19.44	19.18	19.23	9,335,749	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.