Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.59	71.23	70.38	70.60	41,008	-0.84(-1.18%)
Mar 30, 2015	70.96	71.57	70.96	71.44	4,221	+0.75(+1.06%)
Mar 27, 2015	71.46	71.46	70.25	70.69	22,767	-0.52(-0.73%)
Mar 26, 2015	71.58	71.58	71.06	71.21	12,916	-1.48(-2.04%)
Mar 25, 2015	73.55	73.55	72.59	72.69	14,565	-0.62(-0.85%)
Mar 24, 2015	73.75	74.07	72.95	73.31	39,382	-0.44(-0.60%)
Mar 23, 2015	73.83	73.84	73.30	73.75	14,252	+0.23(+0.31%)
Mar 20, 2015	73.18	73.97	73.06	73.52	79,224	+1.15(+1.59%)
Mar 19, 2015	72.88	72.91	72.05	72.37	12,940	-1.39(-1.88%)
Mar 18, 2015	72.13	73.76	71.93	73.76	44,131	+2.29(+3.20%)
Mar 17, 2015	71.93	71.93	70.83	71.47	252,647	-0.82(-1.13%)
Mar 16, 2015	71.42	72.33	71.25	72.29	199,471	+0.71(+0.99%)
Mar 13, 2015	71.46	71.58	70.96	71.58	24,011	-0.91(-1.26%)
Mar 12, 2015	72.73	72.73	72.17	72.49	99,100	-0.12(-0.17%)
Mar 11, 2015	73.00	73.04	72.61	72.61	17,416	-0.56(-0.77%)
Mar 10, 2015	74.17	74.27	73.17	73.17	37,018	-1.94(-2.58%)
Mar 09, 2015	74.94	75.54	74.92	75.11	34,000	+0.97(+1.31%)
Mar 06, 2015	74.54	74.69	73.98	74.14	140,129	-0.69(-0.92%)
Mar 05, 2015	74.01	75.10	73.88	74.83	427,721	+2.27(+3.12%)
Mar 04, 2015		72.83	72.19	72.56	103,729	+0.37(+0.51%)
Mar 03, 2015		72.42	72.18	72.19	5,826	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.