Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.750	2.890	2.745	2.850	20,591,856	+0.07(+2.52%)
Mar 30, 2015	2.760	2.820	2.730	2.780	15,103,244	+0.01(+0.36%)
Mar 27, 2015	2.720	2.820	2.720	2.770	8,261,553	+0.05(+1.84%)
Mar 26, 2015	2.740	2.795	2.710	2.720	11,453,176	-0.05(-1.81%)
Mar 25, 2015	2.820	2.840	2.750	2.770	19,292,288	-0.04(-1.42%)
Mar 24, 2015	2.750	2.890	2.710	2.810	39,283,224	+0.05(+1.81%)
Mar 23, 2015	2.710	2.790	2.700	2.760	16,167,517	+0.06(+2.22%)
Mar 20, 2015	2.650	2.730	2.640	2.700	11,462,314	+0.05(+1.89%)
Mar 19, 2015	2.630	2.660	2.610	2.650	6,964,991	+0.03(+1.15%)
Mar 18, 2015	2.600	2.680	2.590	2.620	12,103,149	+0.00(+0.00%)
Mar 17, 2015	2.550	2.690	2.550	2.620	13,167,221	+0.05(+1.95%)
Mar 16, 2015	2.590	2.630	2.510	2.570	16,663,133	-0.02(-0.77%)
Mar 13, 2015	2.700	2.720	2.560	2.590	28,979,450	-0.09(-3.36%)
Mar 12, 2015	2.600	2.720	2.590	2.680	25,108,006	+0.07(+2.68%)
Mar 11, 2015	2.560	2.630	2.510	2.610	17,064,844	+0.06(+2.35%)
Mar 10, 2015	2.520	2.560	2.480	2.550	9,761,036	+0.01(+0.39%)
Mar 09, 2015	2.530	2.590	2.480	2.540	13,921,837	+0.00(+0.00%)
Mar 06, 2015	2.400	2.600	2.390	2.540	25,639,788	+0.13(+5.39%)
Mar 05, 2015	2.410	2.440	2.380	2.410	13,431,180	+0.02(+0.84%)
Mar 04, 2015	2.340	2.410	2.350	2.390	24,439,610	+0.04(+1.70%)
Mar 03, 2015	2.340	2.390	2.300	2.350	24,959,620	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.