Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.59	32.87	32.51	32.74	2,532,904	-0.53(-1.59%)
Mar 30, 2015	33.24	33.40	33.14	33.27	1,225,144	+0.18(+0.54%)
Mar 27, 2015	32.82	33.20	32.69	33.09	1,597,528	+0.77(+2.40%)
Mar 26, 2015	33.03	33.03	32.22	32.31	4,137,810	-0.99(-2.98%)
Mar 25, 2015	33.76	33.80	33.23	33.31	2,449,231	-0.54(-1.60%)
Mar 24, 2015	33.98	34.08	33.79	33.85	1,625,560	+0.09(+0.27%)
Mar 23, 2015	33.76	33.97	33.59	33.76	2,189,212	+0.23(+0.67%)
Mar 20, 2015	33.31	33.82	33.16	33.53	3,575,493	+0.77(+2.37%)
Mar 19, 2015	32.60	32.84	32.55	32.76	1,824,824	-0.48(-1.45%)
Mar 18, 2015	32.62	33.41	32.51	33.24	2,458,935	+0.81(+2.51%)
Mar 17, 2015	32.25	32.54	32.15	32.43	2,258,784	+0.23(+0.72%)
Mar 16, 2015	31.90	32.35	31.88	32.20	3,320,482	+1.03(+3.29%)
Mar 13, 2015	31.22	31.35	31.08	31.17	1,844,943	-0.32(-1.03%)
Mar 12, 2015	31.32	31.51	31.28	31.49	2,377,407	+0.42(+1.34%)
Mar 11, 2015	31.07	31.28	30.98	31.08	2,158,314	+0.39(+1.27%)
Mar 10, 2015	30.75	30.79	30.56	30.69	2,845,822	-0.81(-2.59%)
Mar 09, 2015	31.54	31.57	31.40	31.50	1,705,269	+0.10(+0.32%)
Mar 06, 2015	31.57	31.67	31.39	31.40	1,624,157	-0.62(-1.94%)
Mar 05, 2015	32.27	32.27	31.96	32.02	2,310,241	+0.01(+0.04%)
Mar 04, 2015	31.89	32.02	31.64	32.01	2,632,419	+0.17(+0.54%)
Mar 03, 2015	32.15	32.21	31.84	31.84	1,684,183	-0.14(-0.44%)
Mar 02, 2015	31.99	32.09	31.92	31.98	2,029,015	-0.38(-1.17%)
Feb 27, 2015	32.26	32.55	32.13	32.35	2,181,376	-0.01(-0.02%)
Feb 26, 2015	32.51	32.56	32.21	32.36	4,016,630	-1.02(-3.06%)
Feb 25, 2015	33.27	33.52	33.27	33.38	2,174,101	+0.01(+0.04%)
Feb 24, 2015	32.99	33.42	32.88	33.37	1,580,078	+0.11(+0.34%)
Feb 23, 2015	33.30	33.49	33.24	33.25	1,294,850	+0.08(+0.24%)
Feb 20, 2015	32.52	33.33	32.49	33.18	3,062,298	+0.00(+0.00%)
Feb 19, 2015	33.05	33.18	32.86	33.18	3,089,913	+0.56(+1.73%)
Feb 18, 2015	32.61	32.74	32.48	32.61	1,322,657	+0.04(+0.12%)
Feb 17, 2015	32.45	32.61	32.18	32.57	1,624,338	-0.15(-0.47%)
Feb 13, 2015	32.61	32.72	32.72	32.72	2,626,628	+0.54(+1.69%)
Feb 12, 2015	31.84	32.18	31.84	32.18	1,279,364	+0.29(+0.91%)
Feb 11, 2015	31.78	31.92	31.66	31.89	1,359,316	-0.06(-0.19%)
Feb 10, 2015	32.10	32.16	31.84	31.95	1,605,138	+0.30(+0.94%)
Feb 09, 2015	31.44	31.87	31.44	31.65	2,249,969	-0.17(-0.52%)
Feb 06, 2015	31.89	32.12	31.68	31.82	11,305,263	-0.25(-0.76%)
Feb 05, 2015	31.83	32.25	31.71	32.06	3,595,167	+0.94(+3.02%)
Feb 04, 2015	30.57	31.12	30.46	31.12	5,045,864	+0.05(+0.15%)
Feb 03, 2015	30.93	31.22	30.85	31.08	2,183,854	+0.16(+0.51%)
Feb 02, 2015	30.58	30.92	30.54	30.92	3,088,056	+0.40(+1.30%)
Jan 30, 2015	30.71	30.88	30.47	30.52	2,998,017	-0.60(-1.94%)
Jan 29, 2015	30.87	31.12	30.69	31.12	1,740,048	+0.63(+2.06%)
Jan 28, 2015	30.82	30.97	30.43	30.49	2,827,344	-0.36(-1.18%)
Jan 27, 2015	30.64	31.01	30.55	30.86	1,213,974	-0.09(-0.28%)
Jan 26, 2015	30.91	31.10	30.59	30.94	4,817,823	-0.10(-0.32%)
Jan 23, 2015	30.63	31.36	30.59	31.04	5,768,145	+0.10(+0.32%)
Jan 22, 2015	30.69	31.02	30.55	30.94	3,505,448	-0.02(-0.06%)
Jan 21, 2015	30.65	30.99	30.43	30.96	2,836,071	+0.07(+0.21%)
Jan 20, 2015	31.12	31.17	30.59	30.90	3,686,727	+0.20(+0.65%)
Jan 16, 2015	30.09	30.84	30.09	30.70	6,583,160	+0.90(+3.02%)
Jan 15, 2015	29.67	30.03	29.57	29.80	2,485,618	+0.13(+0.45%)
Jan 14, 2015	29.61	29.93	29.57	29.67	2,690,446	-0.19(-0.64%)
Jan 13, 2015	30.13	30.24	29.55	29.86	2,375,770	+0.11(+0.38%)
Jan 12, 2015	29.78	29.86	29.31	29.75	2,664,590	+0.25(+0.83%)
Jan 09, 2015	29.90	29.92	29.17	29.50	6,174,541	-0.56(-1.87%)
Jan 08, 2015	29.81	30.32	29.79	30.06	7,203,061	+0.48(+1.61%)
Jan 07, 2015	29.87	29.59	28.99	29.59	21,051,094	-0.28(-0.95%)
Jan 06, 2015	29.24	30.45	29.03	29.87	10,181,798	+0.73(+2.52%)
Jan 05, 2015	29.18	29.32	28.85	29.14	6,996,921	-1.01(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.