Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.04	53.42	52.57	52.76	2,169,112	-0.87(-1.62%)
Mar 30, 2015	52.87	54.02	52.84	53.63	1,811,374	+1.29(+2.46%)
Mar 27, 2015	52.50	52.80	51.86	52.34	2,613,423	-0.09(-0.17%)
Mar 26, 2015	52.42	53.06	52.21	52.43	1,988,856	-0.02(-0.03%)
Mar 25, 2015	52.87	53.19	52.31	52.45	1,957,719	-0.30(-0.56%)
Mar 24, 2015	52.84	53.16	52.60	52.75	955,913	-0.27(-0.50%)
Mar 23, 2015	52.90	53.62	52.87	53.01	1,803,620	+0.10(+0.19%)
Mar 20, 2015	52.56	53.13	52.36	52.91	2,334,223	+0.40(+0.75%)
Mar 19, 2015	53.51	53.51	52.37	52.52	2,227,814	-1.39(-2.59%)
Mar 18, 2015	52.15	54.40	51.87	53.91	1,976,195	+1.41(+2.68%)
Mar 17, 2015	52.30	52.72	51.70	52.50	1,920,010	-0.24(-0.46%)
Mar 16, 2015	52.69	52.97	51.92	52.75	2,940,266	-0.30(-0.57%)
Mar 13, 2015	53.58	53.72	52.50	53.05	1,882,800	-0.75(-1.39%)
Mar 12, 2015	53.60	54.03	53.40	53.80	1,230,478	+0.50(+0.93%)
Mar 11, 2015	53.59	54.36	53.23	53.30	1,769,166	-0.45(-0.83%)
Mar 10, 2015	53.91	54.14	53.59	53.75	1,335,810	-0.86(-1.58%)
Mar 09, 2015	54.63	54.93	54.46	54.61	1,318,163	-0.02(-0.04%)
Mar 06, 2015	55.39	55.62	54.51	54.64	2,062,869	-1.08(-1.93%)
Mar 05, 2015	56.64	56.64	55.30	55.71	2,779,131	-0.69(-1.22%)
Mar 04, 2015	56.55	56.58	55.94	56.40	1,716,004	+0.11(+0.19%)
Mar 03, 2015	56.81	57.07	55.99	56.29	1,839,442	-0.83(-1.45%)
Mar 02, 2015	56.40	57.14	55.69	57.12	1,664,885	+0.72(+1.28%)
Feb 27, 2015	57.01	57.29	56.39	56.40	1,710,199	-0.63(-1.10%)
Feb 26, 2015	57.39	57.93	56.73	57.03	1,737,184	-0.72(-1.25%)
Feb 25, 2015	57.51	57.98	57.51	57.75	987,430	+0.30(+0.53%)
Feb 24, 2015	57.77	57.93	57.25	57.45	873,848	-0.05(-0.08%)
Feb 23, 2015	56.92	57.64	56.68	57.49	1,554,060	+0.33(+0.57%)
Feb 20, 2015	56.40	57.31	56.11	57.17	1,223,529	+0.59(+1.04%)
Feb 19, 2015	56.74	57.21	56.32	56.58	2,207,255	-0.64(-1.11%)
Feb 18, 2015	57.13	57.42	56.81	57.21	1,297,082	-0.26(-0.45%)
Feb 17, 2015	57.04	57.76	56.58	57.47	1,755,040	+0.15(+0.26%)
Feb 13, 2015	57.07	57.32	57.32	57.32	1,655,918	+0.42(+0.75%)
Feb 12, 2015	56.32	57.13	56.32	56.89	1,374,028	+0.94(+1.68%)
Feb 11, 2015	56.11	56.23	55.23	55.95	1,602,975	-0.35(-0.62%)
Feb 10, 2015	56.64	56.64	55.63	56.30	1,501,885	-0.19(-0.34%)
Feb 09, 2015	55.45	57.08	55.45	56.49	2,436,822	+1.05(+1.89%)
Feb 06, 2015	56.08	56.54	55.33	55.45	1,938,518	-0.56(-1.00%)
Feb 05, 2015	54.72	56.34	54.71	56.01	2,102,395	+1.61(+2.97%)
Feb 04, 2015	54.58	55.05	53.90	54.39	2,320,975	-0.99(-1.79%)
Feb 03, 2015	53.29	55.50	53.28	55.39	4,289,619	+2.48(+4.68%)
Feb 02, 2015	53.81	54.23	52.07	52.91	3,431,357	-0.79(-1.47%)
Jan 30, 2015	51.36	54.33	50.85	53.70	5,356,057	+1.70(+3.28%)
Jan 29, 2015	52.28	52.45	51.34	51.99	3,531,619	-0.01(-0.01%)
Jan 28, 2015	53.64	53.89	51.86	52.00	1,943,930	-1.26(-2.37%)
Jan 27, 2015	52.20	53.70	52.11	53.26	1,753,673	+0.42(+0.79%)
Jan 26, 2015	52.52	53.15	52.08	52.85	2,120,615	+0.48(+0.91%)
Jan 23, 2015	54.14	54.24	52.34	52.37	3,789,370	-2.53(-4.61%)
Jan 22, 2015	54.42	54.99	53.92	54.90	2,274,246	+0.93(+1.73%)
Jan 21, 2015	52.64	54.06	51.81	53.97	2,565,379	+1.05(+1.99%)
Jan 20, 2015	54.02	54.23	52.50	52.92	3,266,354	-0.92(-1.70%)
Jan 16, 2015	52.67	53.97	52.53	53.83	2,977,836	+0.96(+1.82%)
Jan 15, 2015	54.02	54.08	52.83	52.87	3,218,333	-0.74(-1.38%)
Jan 14, 2015	53.45	53.75	52.41	53.61	2,757,883	-0.73(-1.34%)
Jan 13, 2015	55.51	55.92	53.63	54.34	2,528,161	-0.64(-1.16%)
Jan 12, 2015	56.23	56.35	54.68	54.98	2,241,453	-1.41(-2.50%)
Jan 09, 2015	57.36	57.49	55.94	56.39	1,532,823	-0.67(-1.17%)
Jan 08, 2015	55.98	57.06	55.68	57.05	3,040,306	+1.71(+3.09%)
Jan 07, 2015	56.19	56.22	55.17	55.34	2,205,048	-0.36(-0.64%)
Jan 06, 2015	55.87	56.39	55.04	55.70	1,977,124	-0.23(-0.42%)
Jan 05, 2015	57.32	57.38	55.84	55.93	2,778,377	-2.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.