Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	94.00	94.67	93.32	94.11	1,503,819	-0.29(-0.31%)
Mar 30, 2015	93.71	94.62	93.23	94.40	857,304	+1.48(+1.59%)
Mar 27, 2015	92.30	93.21	92.23	92.92	946,090	+0.36(+0.39%)
Mar 26, 2015	92.21	92.84	91.71	92.56	1,187,953	+0.35(+0.38%)
Mar 25, 2015	93.54	93.55	92.21	92.21	1,026,900	-1.44(-1.54%)
Mar 24, 2015	93.56	94.26	93.48	93.65	926,875	-0.21(-0.22%)
Mar 23, 2015	94.34	94.82	93.85	93.86	1,055,434	-0.67(-0.71%)
Mar 20, 2015	92.93	94.68	92.93	94.53	2,215,193	+1.62(+1.75%)
Mar 19, 2015	93.20	93.74	92.43	92.91	1,344,251	-0.36(-0.39%)
Mar 18, 2015	91.21	93.48	90.59	93.27	2,065,992	+1.98(+2.17%)
Mar 17, 2015	88.93	91.39	88.93	91.29	1,849,604	+2.68(+3.03%)
Mar 16, 2015	88.34	89.02	88.10	88.61	1,313,710	+0.55(+0.63%)
Mar 13, 2015	89.12	89.46	87.71	88.05	1,387,794	-1.07(-1.20%)
Mar 12, 2015	87.28	89.15	87.21	89.12	1,184,277	+2.09(+2.40%)
Mar 11, 2015	86.40	87.41	86.11	87.04	984,469	+0.71(+0.82%)
Mar 10, 2015	86.61	87.26	86.17	86.33	1,592,962	-1.10(-1.25%)
Mar 09, 2015	85.62	87.59	85.45	87.43	1,237,548	+1.70(+1.98%)
Mar 06, 2015	86.88	87.27	85.54	85.73	939,243	-1.41(-1.62%)
Mar 05, 2015	86.17	87.33	86.13	87.15	1,204,355	+0.95(+1.10%)
Mar 04, 2015	86.63	87.05	86.15	86.20	1,561,008	-0.97(-1.11%)
Mar 03, 2015	87.19	87.49	85.96	87.17	1,251,012	-0.57(-0.65%)
Mar 02, 2015	87.77	87.93	87.45	87.74	1,303,634	-0.15(-0.18%)
Feb 27, 2015	87.95	88.50	87.52	87.89	1,254,959	+0.06(+0.07%)
Feb 26, 2015	88.23	88.35	87.39	87.83	860,808	-0.63(-0.71%)
Feb 25, 2015	88.35	88.73	88.00	88.45	814,993	+0.34(+0.39%)
Feb 24, 2015	87.77	88.19	87.48	88.11	1,520,118	+0.37(+0.42%)
Feb 23, 2015	87.83	88.15	87.44	87.74	830,690	-0.34(-0.38%)
Feb 20, 2015	87.85	88.31	87.12	88.07	1,362,906	+0.04(+0.04%)
Feb 19, 2015	88.62	88.98	87.96	88.04	861,614	-1.02(-1.15%)
Feb 18, 2015	88.56	89.58	88.27	89.06	1,090,427	+0.44(+0.50%)
Feb 17, 2015	88.52	89.02	88.35	88.62	1,147,420	-0.13(-0.14%)
Feb 13, 2015	88.63	88.74	88.74	88.74	1,015,035	+0.01(+0.01%)
Feb 12, 2015	88.35	89.04	88.33	88.73	1,469,955	+0.82(+0.94%)
Feb 11, 2015	88.88	89.38	87.71	87.91	1,236,980	-1.40(-1.57%)
Feb 10, 2015	88.81	89.46	87.82	89.31	1,023,633	+0.87(+0.98%)
Feb 09, 2015	88.34	89.44	88.04	88.45	1,132,392	-0.14(-0.15%)
Feb 06, 2015	86.74	89.20	86.74	88.58	2,756,751	+4.31(+5.11%)
Feb 05, 2015	83.56	84.35	83.14	84.27	1,059,720	+0.95(+1.14%)
Feb 04, 2015	83.50	84.05	82.80	83.32	1,503,594	-0.42(-0.51%)
Feb 03, 2015	81.51	83.84	81.23	83.75	2,107,039	+3.04(+3.77%)
Feb 02, 2015	81.98	81.98	77.25	80.70	5,561,674	-1.82(-2.20%)
Jan 30, 2015	82.60	83.99	82.40	82.52	1,388,359	-0.92(-1.10%)
Jan 29, 2015	81.78	83.66	81.61	83.44	1,320,436	+1.56(+1.91%)
Jan 28, 2015	85.15	85.30	81.79	81.88	1,724,759	-2.66(-3.14%)
Jan 27, 2015	84.15	85.22	83.76	84.53	1,064,277	-0.61(-0.71%)
Jan 26, 2015	84.44	85.21	83.33	85.14	787,698	+0.41(+0.48%)
Jan 23, 2015	84.75	85.28	84.39	84.73	1,147,029	-0.52(-0.61%)
Jan 22, 2015	84.25	85.37	83.08	85.26	1,775,613	+1.48(+1.77%)
Jan 21, 2015	84.64	84.94	83.37	83.77	1,145,855	-1.32(-1.55%)
Jan 20, 2015	85.59	86.08	84.07	85.09	1,127,098	+0.05(+0.05%)
Jan 16, 2015	83.46	85.09	83.12	85.05	1,314,185	+1.32(+1.58%)
Jan 15, 2015	84.70	85.26	83.71	83.73	1,617,554	-0.97(-1.14%)
Jan 14, 2015	84.53	84.84	83.64	84.70	1,408,680	-0.68(-0.79%)
Jan 13, 2015	84.70	86.43	84.54	85.37	1,467,101	+1.34(+1.59%)
Jan 12, 2015	85.06	85.39	83.84	84.04	1,005,819	-0.73(-0.86%)
Jan 09, 2015	86.08	86.19	84.60	84.77	856,951	-1.39(-1.61%)
Jan 08, 2015	85.76	86.70	85.76	86.16	1,314,364	+0.83(+0.97%)
Jan 07, 2015	84.92	85.36	84.36	85.33	774,390	+1.28(+1.53%)
Jan 06, 2015	85.30	85.62	83.49	84.05	1,063,097	-0.89(-1.05%)
Jan 05, 2015	85.88	86.49	84.60	84.94	1,027,350	-1.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.