Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.59	71.23	70.38	70.60	41,008	-0.84(-1.18%)
Mar 30, 2015	70.96	71.57	70.96	71.44	4,221	+0.75(+1.06%)
Mar 27, 2015	71.46	71.46	70.25	70.69	22,767	-0.52(-0.73%)
Mar 26, 2015	71.58	71.58	71.06	71.21	12,916	-1.48(-2.04%)
Mar 25, 2015	73.55	73.55	72.59	72.69	14,565	-0.62(-0.85%)
Mar 24, 2015	73.75	74.07	72.95	73.31	39,382	-0.44(-0.60%)
Mar 23, 2015	73.83	73.84	73.30	73.75	14,252	+0.23(+0.31%)
Mar 20, 2015	73.18	73.97	73.06	73.52	79,224	+1.15(+1.59%)
Mar 19, 2015	72.88	72.91	72.05	72.37	12,940	-1.39(-1.88%)
Mar 18, 2015	72.13	73.76	71.93	73.76	44,131	+2.29(+3.20%)
Mar 17, 2015	71.93	71.93	70.83	71.47	252,647	-0.82(-1.13%)
Mar 16, 2015	71.42	72.33	71.25	72.29	199,471	+0.71(+0.99%)
Mar 13, 2015	71.46	71.58	70.96	71.58	24,011	-0.91(-1.26%)
Mar 12, 2015	72.73	72.73	72.17	72.49	99,100	-0.12(-0.17%)
Mar 11, 2015	73.00	73.04	72.61	72.61	17,416	-0.56(-0.77%)
Mar 10, 2015	74.17	74.27	73.17	73.17	37,018	-1.94(-2.58%)
Mar 09, 2015	74.94	75.54	74.92	75.11	34,000	+0.97(+1.31%)
Mar 06, 2015	74.54	74.69	73.98	74.14	140,129	-0.69(-0.92%)
Mar 05, 2015	74.01	75.10	73.88	74.83	427,721	+2.27(+3.12%)
Mar 04, 2015		72.83	72.19	72.56	103,729	+0.37(+0.51%)
Mar 03, 2015		72.42	72.18	72.19	5,826	+0.41(+0.58%)
Mar 02, 2015	71.80	71.94	71.46	71.78	7,052	-1.56(-2.13%)
Feb 27, 2015	73.08	73.73	73.08	73.33	14,017	+0.84(+1.16%)
Feb 26, 2015	72.38	72.84	72.28	72.50	8,718	-0.02(-0.03%)
Feb 25, 2015	72.42	72.98	72.20	72.52	33,866	+0.01(+0.01%)
Feb 24, 2015	72.07	72.51	71.96	72.51	8,514	-0.69(-0.94%)
Feb 23, 2015	73.42	73.54	73.05	73.20	13,101	-0.89(-1.20%)
Feb 20, 2015	73.51	74.09	73.30	74.09	10,032	-0.18(-0.25%)
Feb 19, 2015	74.00	74.61	74.00	74.27	11,251	+1.93(+2.67%)
Feb 18, 2015	70.84	72.72	70.84	72.34	22,137	+1.54(+2.18%)
Feb 17, 2015	70.73	71.10	70.29	70.80	145,892	-2.03(-2.79%)
Feb 13, 2015		72.83	72.83	72.83	0	+2.55(+3.63%)
Feb 12, 2015	69.62	70.28	69.04	70.28	969,849	+1.09(+1.58%)
Feb 11, 2015	69.84	69.84	68.97	69.19	294,419	-1.59(-2.25%)
Feb 10, 2015	69.96	70.79	69.94	70.78	58,880	+1.83(+2.65%)
Feb 09, 2015	68.67	69.09	68.67	68.95	27,062	-0.56(-0.81%)
Feb 06, 2015	70.41	70.41	69.31	69.51	24,357	-1.35(-1.91%)
Feb 05, 2015	70.00	70.86	70.00	70.86	12,120	+2.15(+3.13%)
Feb 04, 2015	68.51	68.98	68.34	68.71	17,425	+0.03(+0.04%)
Feb 03, 2015	68.13	68.68	67.95	68.68	11,748	+1.49(+2.22%)
Feb 02, 2015	67.33	67.33	66.26	67.19	56,149	-0.42(-0.62%)
Jan 30, 2015	68.00	68.00	67.34	67.61	21,339	-0.08(-0.12%)
Jan 29, 2015	67.52	67.72	66.95	67.69	25,993	+0.86(+1.28%)
Jan 28, 2015	66.76	67.53	66.68	66.83	26,857	-0.58(-0.85%)
Jan 27, 2015	67.34	67.86	67.06	67.41	91,293	-1.13(-1.65%)
Jan 26, 2015	68.09	68.90	67.92	68.54	42,527	+0.04(+0.06%)
Jan 23, 2015	67.87	68.57	67.86	68.50	78,445	-0.02(-0.03%)
Jan 22, 2015	68.00	68.83	67.77	68.52	30,278	+0.58(+0.85%)
Jan 21, 2015	67.52	67.95	67.07	67.94	60,393	+0.23(+0.34%)
Jan 20, 2015	66.88	67.71	66.80	67.71	39,670	+1.53(+2.31%)
Jan 16, 2015		66.18	66.18	66.18	0	+0.98(+1.50%)
Jan 15, 2015		65.53	64.80	65.20	38,173	-0.52(-0.79%)
Jan 14, 2015	65.05	65.80	65.05	65.72	26,955	+0.28(+0.43%)
Jan 13, 2015				65.44	130,395	-0.46(-0.70%)
Jan 12, 2015	66.09	66.30	65.53	65.90	47,146	+0.26(+0.40%)
Jan 09, 2015	66.42	66.42	64.97	65.64	64,762	-0.86(-1.29%)
Jan 08, 2015	66.16	66.78	66.16	66.50	47,039	+1.37(+2.10%)
Jan 07, 2015	64.77	65.42	64.77	65.13	18,327	+0.14(+0.22%)
Jan 06, 2015	65.71	65.71	64.55	64.98	66,903	-0.20(-0.31%)
Jan 05, 2015	65.00	65.24	64.50	65.19	34,300	-1.15(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.