Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.32	12.72	12.29	12.61	1,939,440	+0.21(+1.69%)
Mar 30, 2015	12.16	12.51	12.13	12.40	1,570,569	+0.36(+2.99%)
Mar 27, 2015	12.19	12.20	11.69	12.04	1,754,285	-0.15(-1.23%)
Mar 26, 2015	12.19	12.30	12.11	12.19	869,645	-0.01(-0.08%)
Mar 25, 2015	12.49	12.59	12.19	12.20	945,922	-0.20(-1.61%)
Mar 24, 2015	12.37	12.41	12.21	12.40	1,492,457	+0.00(+0.00%)
Mar 23, 2015	12.37	12.52	12.34	12.40	1,351,918	+0.03(+0.24%)
Mar 20, 2015	12.55	12.61	12.15	12.37	2,165,777	-0.06(-0.48%)
Mar 19, 2015	13.19	13.20	12.16	12.43	3,749,419	-1.25(-9.14%)
Mar 18, 2015	13.15	13.73	13.09	13.68	1,283,939	+0.51(+3.87%)
Mar 17, 2015	13.13	13.42	13.01	13.17	1,420,048	-0.08(-0.60%)
Mar 16, 2015	13.36	13.49	13.23	13.25	1,323,548	+0.00(+0.00%)
Mar 13, 2015	13.68	13.77	13.24	13.25	1,287,487	-0.48(-3.50%)
Mar 12, 2015	13.51	13.85	13.51	13.73	771,347	+0.38(+2.85%)
Mar 11, 2015	13.47	13.47	13.08	13.35	772,140	-0.03(-0.22%)
Mar 10, 2015	13.50	13.57	13.33	13.38	723,927	-0.28(-2.05%)
Mar 09, 2015	13.77	13.90	13.65	13.66	411,833	-0.04(-0.29%)
Mar 06, 2015	13.70	13.84	13.60	13.70	626,278	-0.10(-0.72%)
Mar 05, 2015	13.95	14.00	13.74	13.80	430,514	-0.21(-1.50%)
Mar 04, 2015	14.35	14.46	13.96	14.01	540,056	-0.45(-3.11%)
Mar 03, 2015	14.40	14.49	14.29	14.46	668,436	+0.02(+0.14%)
Mar 02, 2015	14.32	14.50	14.12	14.44	882,905	+0.15(+1.05%)
Feb 27, 2015	14.41	14.47	14.27	14.29	528,304	-0.12(-0.83%)
Feb 26, 2015	14.47	14.52	14.30	14.41	477,155	-0.07(-0.48%)
Feb 25, 2015	14.30	14.49	14.28	14.48	1,253,291	+0.25(+1.76%)
Feb 24, 2015	14.33	14.59	14.23	14.23	676,075	-0.06(-0.42%)
Feb 23, 2015	14.34	14.40	14.10	14.29	510,784	-0.09(-0.63%)
Feb 20, 2015	14.37	14.49	14.05	14.38	663,879	+0.02(+0.14%)
Feb 19, 2015	14.28	14.55	14.22	14.36	925,671	-0.01(-0.07%)
Feb 18, 2015	14.22	14.45	14.16	14.37	712,303	+0.10(+0.70%)
Feb 17, 2015	14.39	14.49	14.21	14.27	1,266,029	-0.06(-0.42%)
Feb 13, 2015	14.16	14.33	14.33	14.33	949,700	+0.38(+2.72%)
Feb 12, 2015	13.88	14.12	13.77	13.95	1,138,865	+0.23(+1.68%)
Feb 11, 2015	13.66	13.76	13.50	13.72	991,838	+0.09(+0.66%)
Feb 10, 2015	13.87	13.90	13.41	13.63	1,333,765	-0.07(-0.51%)
Feb 09, 2015	13.40	13.95	13.40	13.70	1,213,802	+0.18(+1.33%)
Feb 06, 2015	13.52	13.86	13.44	13.52	1,645,496	-0.04(-0.29%)
Feb 05, 2015	13.82	13.95	13.40	13.56	1,465,073	-0.16(-1.17%)
Feb 04, 2015	13.28	13.75	13.18	13.72	2,284,723	+0.35(+2.62%)
Feb 03, 2015	13.06	13.56	12.96	13.37	2,339,493	+0.44(+3.40%)
Feb 02, 2015	12.80	12.97	12.61	12.93	2,762,867	+0.13(+1.02%)
Jan 30, 2015	12.93	13.10	12.67	12.80	2,154,854	-0.31(-2.36%)
Jan 29, 2015	13.20	13.28	12.57	13.11	3,517,737	-0.09(-0.68%)
Jan 28, 2015	14.64	14.75	13.03	13.20	5,084,292	-1.87(-12.41%)
Jan 27, 2015	14.67	15.27	14.53	15.07	1,560,316	+0.17(+1.14%)
Jan 26, 2015	14.97	15.19	14.79	14.90	1,269,991	-0.11(-0.73%)
Jan 23, 2015	15.21	15.28	15.01	15.01	739,207	-0.22(-1.44%)
Jan 22, 2015	15.15	15.34	14.91	15.23	3,418,237	+0.17(+1.13%)
Jan 21, 2015	14.74	15.20	14.65	15.06	1,129,801	+0.28(+1.89%)
Jan 20, 2015	14.92	14.92	14.54	14.78	1,375,919	-0.08(-0.54%)
Jan 16, 2015	14.44	14.88	14.24	14.86	941,154	+0.32(+2.20%)
Jan 15, 2015	14.79	14.80	14.42	14.54	1,343,007	-0.22(-1.49%)
Jan 14, 2015	14.34	14.80	14.20	14.76	994,560	+0.15(+1.03%)
Jan 13, 2015	15.16	15.26	14.35	14.61	2,086,925	-0.47(-3.12%)
Jan 12, 2015	15.21	15.26	14.83	15.08	755,265	-0.10(-0.66%)
Jan 09, 2015	15.50	15.51	15.00	15.18	1,057,145	-0.28(-1.81%)
Jan 08, 2015	15.31	15.65	15.24	15.46	1,545,429	+0.36(+2.38%)
Jan 07, 2015	15.05	15.14	14.82	15.10	1,045,978	+0.15(+1.00%)
Jan 06, 2015	15.12	15.18	14.41	14.95	2,187,460	-0.15(-0.99%)
Jan 05, 2015	15.14	15.35	14.84	15.10	1,910,871	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.