Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.70	35.00	34.49	34.70	299,858	-0.24(-0.68%)
Mar 30, 2015	34.90	35.21	34.77	34.93	201,693	+0.11(+0.31%)
Mar 27, 2015	34.47	34.87	34.21	34.82	159,111	+0.30(+0.87%)
Mar 26, 2015	34.40	34.71	34.20	34.52	209,393	-0.05(-0.16%)
Mar 25, 2015	34.90	34.93	34.46	34.58	213,535	-0.35(-0.99%)
Mar 24, 2015	34.74	35.11	34.19	34.92	173,313	+0.29(+0.84%)
Mar 23, 2015	35.02	35.35	34.63	34.63	250,009	-0.50(-1.42%)
Mar 20, 2015	35.25	35.48	34.91	35.13	442,215	+0.11(+0.31%)
Mar 19, 2015	35.33	35.70	34.71	35.02	206,962	-0.56(-1.58%)
Mar 18, 2015	34.43	35.67	34.25	35.59	563,564	+0.96(+2.79%)
Mar 17, 2015	33.47	34.62	33.18	34.62	266,792	+0.95(+2.81%)
Mar 16, 2015	33.34	33.95	33.00	33.68	177,905	+0.54(+1.62%)
Mar 13, 2015	33.84	33.84	32.72	33.14	173,575	-0.68(-2.02%)
Mar 12, 2015	33.20	33.92	32.92	33.82	144,230	+0.84(+2.54%)
Mar 11, 2015	32.84	33.03	32.66	32.99	176,447	+0.17(+0.53%)
Mar 10, 2015	32.78	32.98	32.32	32.81	209,513	-0.18(-0.55%)
Mar 09, 2015	32.90	33.11	32.70	33.00	154,891	+0.06(+0.19%)
Mar 06, 2015	32.70	33.05	32.59	32.93	230,765	-0.12(-0.36%)
Mar 05, 2015	32.67	33.13	32.54	33.05	186,449	+0.34(+1.03%)
Mar 04, 2015	32.78	32.95	32.43	32.71	224,158	-0.25(-0.75%)
Mar 03, 2015	33.04	33.17	32.70	32.96	215,307	-0.30(-0.90%)
Mar 02, 2015	33.20	33.62	32.91	33.26	257,298	+0.07(+0.22%)
Feb 27, 2015	33.15	33.71	33.03	33.19	211,131	-0.17(-0.52%)
Feb 26, 2015	32.78	33.61	32.69	33.36	279,407	+0.45(+1.38%)
Feb 25, 2015	32.38	32.97	31.90	32.90	375,740	+0.37(+1.15%)
Feb 24, 2015	30.21	32.73	30.21	32.53	416,265	+0.96(+3.03%)
Feb 23, 2015	31.45	31.65	31.14	31.58	219,884	-0.09(-0.29%)
Feb 20, 2015	31.83	31.83	31.12	31.67	223,298	-0.16(-0.51%)
Feb 19, 2015	31.94	32.07	31.68	31.83	104,046	-0.12(-0.37%)
Feb 18, 2015	31.71	32.18	31.69	31.95	122,850	+0.07(+0.23%)
Feb 17, 2015	32.40	32.50	31.68	31.88	151,831	-0.48(-1.49%)
Feb 13, 2015	32.00	32.36	32.36	32.36	149,936	+0.37(+1.17%)
Feb 12, 2015	31.97	32.00	31.81	31.99	164,470	+0.15(+0.46%)
Feb 11, 2015	32.42	32.70	31.74	31.84	153,223	-0.75(-2.29%)
Feb 10, 2015	32.44	32.69	32.09	32.59	176,503	+0.26(+0.82%)
Feb 09, 2015	32.31	32.75	31.90	32.32	138,884	-0.01(-0.03%)
Feb 06, 2015	31.90	32.40	31.79	32.33	186,911	+0.47(+1.48%)
Feb 05, 2015	31.71	32.00	31.53	31.86	138,978	+0.34(+1.07%)
Feb 04, 2015	32.26	32.30	31.40	31.52	235,200	-0.88(-2.72%)
Feb 03, 2015	32.06	32.82	32.06	32.40	202,547	+0.58(+1.83%)
Feb 02, 2015	31.20	32.09	31.09	31.82	183,292	+0.78(+2.51%)
Jan 30, 2015	31.34	31.64	30.98	31.04	192,038	-0.29(-0.93%)
Jan 29, 2015	30.72	31.33	30.34	31.33	255,441	+0.61(+1.98%)
Jan 28, 2015	31.40	31.53	30.51	30.72	193,669	-0.41(-1.31%)
Jan 27, 2015	30.73	31.28	30.60	31.13	173,919	+0.04(+0.12%)
Jan 26, 2015	30.95	31.30	30.64	31.10	140,977	+0.13(+0.41%)
Jan 23, 2015	31.60	31.69	30.91	30.97	115,339	-0.67(-2.12%)
Jan 22, 2015	30.62	31.79	30.09	31.64	214,734	+1.29(+4.25%)
Jan 21, 2015	30.29	30.60	30.09	30.35	268,135	-0.08(-0.27%)
Jan 20, 2015	30.54	31.15	29.88	30.43	252,828	-0.11(-0.36%)
Jan 16, 2015	30.49	30.71	30.02	30.54	240,125	-0.07(-0.24%)
Jan 15, 2015	31.22	31.62	30.50	30.62	245,865	-0.55(-1.78%)
Jan 14, 2015	30.96	31.51	30.94	31.17	172,655	-0.26(-0.84%)
Jan 13, 2015	31.61	32.32	30.91	31.43	194,390	+0.17(+0.55%)
Jan 12, 2015	31.54	31.54	30.70	31.26	151,414	-0.22(-0.71%)
Jan 09, 2015	32.26	32.29	31.43	31.48	112,657	-0.84(-2.60%)
Jan 08, 2015	31.99	32.55	31.09	32.32	207,522	+0.73(+2.30%)
Jan 07, 2015	31.93	31.93	31.25	31.60	176,741	-0.09(-0.29%)
Jan 06, 2015	32.70	32.97	31.20	31.69	228,616	-0.89(-2.73%)
Jan 05, 2015	33.67	33.67	32.35	32.58	209,020	-1.29(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.