Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.86	13.10	12.79	12.85	252,239	-0.06(-0.45%)
Mar 30, 2015	12.80	13.02	12.80	12.91	79,618	-0.01(-0.04%)
Mar 27, 2015	13.02	13.13	12.84	12.92	254,680	-0.03(-0.25%)
Mar 26, 2015	12.76	13.02	12.69	12.95	122,241	+0.11(+0.87%)
Mar 25, 2015	12.67	13.01	12.56	12.84	232,782	+0.08(+0.67%)
Mar 24, 2015	12.82	13.13	12.75	12.75	231,258	-0.33(-2.56%)
Mar 23, 2015	13.43	13.43	12.89	13.09	247,654	-0.30(-2.26%)
Mar 20, 2015	13.34	13.49	13.15	13.39	1,262,589	+0.11(+0.80%)
Mar 19, 2015	13.02	13.34	13.02	13.28	208,163	+0.08(+0.60%)
Mar 18, 2015	13.35	13.39	12.97	13.20	357,299	-0.09(-0.68%)
Mar 17, 2015	13.03	13.37	12.83	13.29	646,280	+0.28(+2.16%)
Mar 16, 2015	12.90	13.05	12.84	13.01	198,749	+0.07(+0.57%)
Mar 13, 2015	12.98	13.11	12.75	12.94	231,709	-0.12(-0.94%)
Mar 12, 2015	13.28	13.39	13.05	13.06	492,864	-0.23(-1.72%)
Mar 11, 2015	13.05	13.41	13.05	13.29	238,244	+0.22(+1.71%)
Mar 10, 2015	13.66	13.76	12.92	13.07	2,574,458	-0.78(-5.60%)
Mar 09, 2015	13.70	13.95	13.54	13.84	282,235	+0.03(+0.23%)
Mar 06, 2015	13.81	13.92	13.37	13.81	383,379	-0.07(-0.50%)
Mar 05, 2015	13.86	13.98	13.84	13.88	215,222	+0.04(+0.27%)
Mar 04, 2015	13.78	13.86	13.77	13.84	111,600	-0.04(-0.27%)
Mar 03, 2015	13.66	13.90	13.61	13.88	428,784	+0.05(+0.38%)
Mar 02, 2015	13.93	13.93	13.69	13.83	1,393,089	+0.01(+0.08%)
Feb 27, 2015	13.77	13.84	13.69	13.81	142,974	+0.05(+0.39%)
Feb 26, 2015	13.32	13.80	13.32	13.76	1,108,166	+0.27(+2.01%)
Feb 25, 2015	13.32	13.68	13.32	13.49	261,237	-0.08(-0.59%)
Feb 24, 2015	13.54	13.68	13.41	13.57	401,765	-0.08(-0.58%)
Feb 23, 2015	13.41	13.98	13.16	13.65	874,798	+0.27(+2.02%)
Feb 20, 2015	13.00	13.39	12.87	13.38	825,038	+0.30(+2.27%)
Feb 19, 2015	12.89	13.14	12.89	13.08	98,141	+0.00(+0.00%)
Feb 18, 2015	13.15	13.15	12.91	13.08	176,409	-0.07(-0.53%)
Feb 17, 2015	12.86	13.28	12.86	13.15	242,774	+0.15(+1.14%)
Feb 13, 2015	12.70	13.00	13.00	13.00	382,058	+0.34(+2.69%)
Feb 12, 2015	12.47	12.73	12.37	12.66	2,191,993	+0.22(+1.79%)
Feb 11, 2015	12.50	12.81	12.33	12.44	191,535	-0.20(-1.60%)
Feb 10, 2015	12.69	12.72	12.29	12.64	283,088	-0.11(-0.88%)
Feb 09, 2015	12.93	12.93	12.59	12.75	99,111	-0.28(-2.16%)
Feb 06, 2015	13.01	13.07	12.61	13.03	260,616	+0.05(+0.41%)
Feb 05, 2015	12.88	13.01	12.61	12.98	472,897	-0.01(-0.08%)
Feb 04, 2015	12.74	13.07	12.19	12.99	476,051	-0.05(-0.41%)
Feb 03, 2015	13.08	13.16	12.61	13.04	278,520	+0.21(+1.66%)
Feb 02, 2015	12.36	12.93	12.09	12.83	157,771	+0.37(+2.98%)
Jan 30, 2015	12.26	12.52	11.76	12.46	127,710	+0.22(+1.78%)
Jan 29, 2015	11.96	12.28	11.62	12.24	166,018	+0.21(+1.77%)
Jan 28, 2015	12.36	12.44	11.98	12.03	76,910	-0.31(-2.54%)
Jan 27, 2015	12.37	12.59	12.00	12.34	173,909	-0.15(-1.23%)
Jan 26, 2015	12.00	12.91	11.83	12.50	239,573	+0.54(+4.49%)
Jan 23, 2015	11.76	12.18	11.64	11.96	207,459	+0.17(+1.44%)
Jan 22, 2015	12.04	12.16	11.70	11.79	233,578	-0.23(-1.90%)
Jan 21, 2015	11.59	12.13	11.42	12.02	855,531	+0.19(+1.57%)
Jan 20, 2015	11.96	11.96	11.56	11.83	173,392	-0.07(-0.62%)
Jan 16, 2015	11.34	12.00	11.34	11.91	339,218	+0.23(+2.00%)
Jan 15, 2015	11.19	11.75	11.19	11.67	714,857	+0.63(+5.68%)
Jan 14, 2015	11.43	11.43	10.89	11.05	1,044,085	-0.49(-4.28%)
Jan 13, 2015	12.15	12.26	11.51	11.54	272,938	-0.56(-4.61%)
Jan 12, 2015	12.28	12.28	11.98	12.10	105,538	-0.31(-2.48%)
Jan 09, 2015	12.70	12.79	12.40	12.41	407,864	-0.34(-2.67%)
Jan 08, 2015	12.74	13.29	12.64	12.75	351,824	+0.01(+0.04%)
Jan 07, 2015	12.83	13.04	12.43	12.74	493,797	-0.41(-3.15%)
Jan 06, 2015	13.56	13.78	12.79	13.16	174,773	-0.39(-2.86%)
Jan 05, 2015	14.34	14.62	13.47	13.54	386,678	-1.02(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.