Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	72.50	72.50	70.53	70.82	369,350	-1.93(-2.65%)
Mar 30, 2015	72.31	72.97	71.21	72.75	632,960	+0.81(+1.13%)
Mar 27, 2015	66.85	72.12	66.78	71.94	1,075,806	+5.08(+7.60%)
Mar 26, 2015	66.53	67.32	64.79	66.86	1,242,543	-0.89(-1.31%)
Mar 25, 2015	72.15	72.29	67.48	67.75	935,627	-4.48(-6.20%)
Mar 24, 2015	73.08	73.41	72.16	72.23	330,828	-0.88(-1.20%)
Mar 23, 2015	73.83	74.26	72.80	73.11	591,811	-0.70(-0.95%)
Mar 20, 2015	73.23	73.98	72.18	73.81	814,916	+1.33(+1.83%)
Mar 19, 2015	70.59	73.09	69.95	72.48	554,055	+1.74(+2.46%)
Mar 18, 2015	69.74	71.50	68.62	70.74	506,416	+0.94(+1.35%)
Mar 17, 2015	70.52	70.53	69.25	69.80	508,496	-1.23(-1.73%)
Mar 16, 2015	70.43	71.32	69.93	71.03	449,424	+0.93(+1.33%)
Mar 13, 2015	69.88	70.49	68.76	70.10	370,196	+0.53(+0.76%)
Mar 12, 2015	68.20	69.79	67.87	69.57	561,790	+0.60(+0.87%)
Mar 11, 2015	70.13	70.13	68.71	68.97	620,325	-0.81(-1.16%)
Mar 10, 2015	69.15	70.38	68.52	69.78	836,561	-0.13(-0.19%)
Mar 09, 2015	70.15	70.55	68.69	69.91	411,941	+0.19(+0.27%)
Mar 06, 2015	69.54	70.27	68.72	69.72	555,361	-0.60(-0.85%)
Mar 05, 2015	71.19	71.45	69.86	70.32	677,503	-0.51(-0.72%)
Mar 04, 2015	70.34	71.36	70.15	70.83	534,122	-0.04(-0.06%)
Mar 03, 2015	71.72	71.72	70.20	70.87	772,156	-0.86(-1.20%)
Mar 02, 2015	68.99	71.88	68.75	71.73	927,016	+3.24(+4.73%)
Feb 27, 2015	68.37	68.93	67.94	68.49	568,772	+0.09(+0.13%)
Feb 26, 2015	67.49	68.69	67.13	68.40	837,275	+1.19(+1.77%)
Feb 25, 2015	66.93	69.69	65.94	67.21	473,108	+0.00(+0.00%)
Feb 24, 2015	67.06	67.66	66.18	67.21	618,502	-0.05(-0.07%)
Feb 23, 2015	67.76	67.77	66.74	67.26	464,408	+0.30(+0.45%)
Feb 20, 2015	65.94	67.23	65.54	66.96	488,290	+0.95(+1.44%)
Feb 19, 2015	67.05	67.59	65.93	66.01	1,157,385	-0.79(-1.18%)
Feb 18, 2015	62.73	67.56	62.70	66.80	1,674,981	+3.94(+6.27%)
Feb 17, 2015	62.75	62.98	61.43	62.86	430,926	+0.00(+0.00%)
Feb 13, 2015	63.40	62.86	62.86	62.86	562,400	-0.55(-0.87%)
Feb 12, 2015	62.03	63.62	61.85	63.41	700,663	+2.37(+3.88%)
Feb 11, 2015	60.89	61.62	60.04	61.04	595,976	-0.19(-0.31%)
Feb 10, 2015	57.82	61.43	57.82	61.23	813,426	+4.07(+7.12%)
Feb 09, 2015	57.57	58.04	56.27	57.16	412,363	-0.63(-1.09%)
Feb 06, 2015	58.10	59.21	57.30	57.79	461,110	-0.39(-0.67%)
Feb 05, 2015	57.86	58.54	57.05	58.18	593,099	+0.47(+0.81%)
Feb 04, 2015	57.36	58.23	57.33	57.71	580,253	-0.16(-0.28%)
Feb 03, 2015	57.71	58.21	56.14	57.87	833,984	+0.43(+0.75%)
Feb 02, 2015	57.20	58.20	55.55	57.44	1,475,951	-1.37(-2.33%)
Jan 30, 2015	61.47	61.74	58.52	58.81	1,218,671	-3.64(-5.83%)
Jan 29, 2015	60.36	62.50	56.98	62.45	2,781,139	+2.72(+4.55%)
Jan 28, 2015	62.00	62.49	59.30	59.73	1,297,843	-1.28(-2.10%)
Jan 27, 2015	60.72	61.65	59.60	61.01	786,837	+0.26(+0.43%)
Jan 26, 2015	60.43	61.27	59.66	60.75	659,599	+0.91(+1.52%)
Jan 23, 2015	60.12	60.70	58.66	59.84	522,087	-0.43(-0.71%)
Jan 22, 2015	60.49	60.91	57.80	60.27	1,315,433	-1.16(-1.89%)
Jan 21, 2015	61.81	62.73	60.71	61.43	513,316	-0.77(-1.24%)
Jan 20, 2015	60.86	62.69	60.41	62.20	605,586	+1.46(+2.40%)
Jan 16, 2015	58.89	60.83	58.72	60.74	572,425	+1.64(+2.77%)
Jan 15, 2015	61.41	61.49	59.02	59.10	670,509	-1.83(-3.00%)
Jan 14, 2015	61.14	62.45	60.41	60.93	492,017	-1.03(-1.66%)
Jan 13, 2015	63.95	64.61	61.39	61.96	689,949	-1.26(-1.99%)
Jan 12, 2015	62.88	63.95	61.77	63.22	738,741	+1.16(+1.87%)
Jan 09, 2015	60.52	62.50	60.52	62.06	610,381	+1.40(+2.30%)
Jan 08, 2015	58.43	60.72	57.91	60.66	825,984	+2.98(+5.16%)
Jan 07, 2015	57.92	58.74	57.35	57.69	527,115	+0.36(+0.63%)
Jan 06, 2015	58.37	58.40	56.20	57.33	874,768	-0.83(-1.43%)
Jan 05, 2015	59.31	59.89	57.83	58.16	1,104,693	-2.24(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.