Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.88	13.90	13.74	13.79	41,384	-0.33(-2.34%)
Mar 30, 2015	14.06	14.13	14.06	14.12	9,058	+0.10(+0.71%)
Mar 27, 2015	13.98	14.02	13.86	14.02	8,964	+0.09(+0.67%)
Mar 26, 2015	13.91	13.98	13.82	13.93	23,613	-0.21(-1.51%)
Mar 25, 2015	14.27	14.27	14.07	14.14	14,443	+0.00(+0.00%)
Mar 24, 2015	14.02	14.26	14.00	14.14	42,236	+0.30(+2.16%)
Mar 23, 2015	13.80	13.87	13.77	13.84	14,928	+0.23(+1.70%)
Mar 20, 2015	13.55	13.68	13.54	13.61	27,742	+0.31(+2.33%)
Mar 19, 2015	13.26	13.34	13.20	13.30	33,389	+0.15(+1.14%)
Mar 18, 2015	13.06	13.35	13.02	13.15	155,597	-0.19(-1.42%)
Mar 17, 2015	13.21	13.34	13.21	13.34	15,989	-0.15(-1.11%)
Mar 16, 2015	13.49	13.61	13.46	13.49	36,535	+0.23(+1.73%)
Mar 13, 2015	13.14	13.26	13.06	13.26	22,556	+0.48(+3.76%)
Mar 12, 2015	12.71	12.82	12.35	12.78	57,069	+0.13(+1.03%)
Mar 11, 2015	12.56	12.69	12.55	12.65	30,683	-0.00(-0.00%)
Mar 10, 2015	12.64	12.67	12.55	12.65	18,635	-0.20(-1.57%)
Mar 09, 2015	12.96	12.96	12.82	12.85	38,473	+0.03(+0.25%)
Mar 06, 2015	12.94	12.94	12.76	12.82	11,538	-0.17(-1.31%)
Mar 05, 2015	12.98	13.04	12.94	12.99	26,073	-0.04(-0.31%)
Mar 04, 2015		13.04	12.90	13.03	54,765	-0.18(-1.36%)
Mar 03, 2015		13.31	13.18	13.21	14,993	-0.19(-1.42%)
Mar 02, 2015	13.43	13.43	13.37	13.40	5,750	-0.04(-0.30%)
Feb 27, 2015	13.44	13.50	13.38	13.44	22,781	+0.03(+0.22%)
Feb 26, 2015	13.54	13.54	13.37	13.41	56,509	-0.06(-0.45%)
Feb 25, 2015	13.51	13.51	13.41	13.47	61,184	-0.31(-2.25%)
Feb 24, 2015	13.75	13.84	13.70	13.78	14,706	+0.10(+0.73%)
Feb 23, 2015	13.61	13.72	13.56	13.68	14,084	-0.13(-0.94%)
Feb 20, 2015	13.38	13.85	13.36	13.81	35,471	+0.50(+3.76%)
Feb 19, 2015	13.35	13.42	13.31	13.31	23,962	-0.18(-1.33%)
Feb 18, 2015	13.35	13.49	13.35	13.49	48,523	+0.24(+1.84%)
Feb 17, 2015	13.22	13.34	13.13	13.25	32,990	+0.05(+0.39%)
Feb 13, 2015		13.20	13.20	13.20	0	+0.35(+2.68%)
Feb 12, 2015	12.65	12.85	12.65	12.85	15,558	+0.19(+1.50%)
Feb 11, 2015	12.74	12.78	12.62	12.66	22,962	-0.13(-1.02%)
Feb 10, 2015	12.84	12.84	12.69	12.79	35,120	+0.30(+2.40%)
Feb 09, 2015	12.51	12.61	12.45	12.49	22,043	-0.12(-0.95%)
Feb 06, 2015	12.72	12.78	12.56	12.61	18,103	-0.09(-0.71%)
Feb 05, 2015	12.69	12.78	12.63	12.70	15,386	+0.17(+1.36%)
Feb 04, 2015	12.61	12.75	12.50	12.53	22,054	-0.35(-2.72%)
Feb 03, 2015	12.60	12.88	12.60	12.88	32,558	+0.63(+5.14%)
Feb 02, 2015	11.97	12.25	11.97	12.25	36,131	+0.27(+2.25%)
Jan 30, 2015	12.07	12.13	11.95	11.98	21,539	-0.26(-2.12%)
Jan 29, 2015	12.10	12.24	12.07	12.24	23,775	+0.33(+2.77%)
Jan 28, 2015	12.22	12.26	11.91	11.91	25,711	-0.65(-5.18%)
Jan 27, 2015	12.61	12.61	12.52	12.56	19,853	-0.19(-1.51%)
Jan 26, 2015	12.75	12.81	12.70	12.75	12,296	-0.06(-0.48%)
Jan 23, 2015	12.92	12.99	12.79	12.81	32,069	-0.36(-2.73%)
Jan 22, 2015	13.10	13.25	13.03	13.18	59,212	+0.27(+2.05%)
Jan 21, 2015	12.70	12.93	12.70	12.91	32,074	+0.18(+1.37%)
Jan 20, 2015	12.85	12.85	12.63	12.73	30,766	+0.43(+3.49%)
Jan 16, 2015		12.30	12.30	12.30	0	-0.04(-0.28%)
Jan 15, 2015	12.50	12.50	12.29	12.34	31,135	-0.19(-1.54%)
Jan 14, 2015	12.44	12.55	12.38	12.53	56,333	-0.35(-2.69%)
Jan 13, 2015				12.88	0	+0.27(+2.14%)
Jan 12, 2015	12.37	12.70	12.25	12.61	83,906	+0.01(+0.08%)
Jan 09, 2015	12.66	12.68	12.43	12.60	50,398	-0.24(-1.87%)
Jan 08, 2015	12.61	12.87	12.61	12.84	141,046	+0.05(+0.39%)
Jan 07, 2015	12.77	12.86	12.58	12.79	9,313	-0.01(-0.04%)
Jan 06, 2015	13.02	13.02	12.75	12.79	32,539	-0.15(-1.16%)
Jan 05, 2015	13.03	13.03	12.85	12.95	24,302	-0.53(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.