Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.51	83.39	81.62	81.62	6,335,301	-1.21(-1.46%)
Mar 30, 2015	82.80	83.41	82.65	82.83	3,652,821	+0.40(+0.48%)
Mar 27, 2015	83.05	83.44	82.12	82.43	5,215,413	-0.64(-0.77%)
Mar 26, 2015	81.92	83.42	81.80	83.07	4,383,907	+0.53(+0.64%)
Mar 25, 2015	84.62	84.67	82.55	82.55	4,036,428	-2.00(-2.37%)
Mar 24, 2015	84.46	84.97	84.12	84.55	4,287,212	+0.15(+0.18%)
Mar 23, 2015	84.97	85.64	84.39	84.40	3,593,696	-0.46(-0.55%)
Mar 20, 2015	84.62	85.37	84.44	84.86	4,627,549	+0.76(+0.90%)
Mar 19, 2015	83.94	84.72	83.74	84.10	3,357,903	+0.13(+0.16%)
Mar 18, 2015	82.88	84.33	82.40	83.97	5,753,586	+0.86(+1.03%)
Mar 17, 2015	83.39	83.67	82.90	83.11	3,049,203	-0.70(-0.83%)
Mar 16, 2015	83.61	84.02	83.07	83.81	4,068,549	+0.91(+1.09%)
Mar 13, 2015	84.32	84.32	82.53	82.90	4,879,653	-1.42(-1.68%)
Mar 12, 2015	82.89	84.57	82.84	84.32	7,446,591	+2.15(+2.62%)
Mar 11, 2015	82.75	83.30	82.05	82.17	10,006,014	-1.77(-2.10%)
Mar 10, 2015	85.20	85.40	83.93	83.93	5,343,557	-2.15(-2.50%)
Mar 09, 2015	85.52	86.39	85.10	86.09	4,387,955	+0.31(+0.36%)
Mar 06, 2015	87.40	87.42	85.66	85.78	5,253,323	-1.91(-2.18%)
Mar 05, 2015	86.92	87.82	86.40	87.68	4,923,138	+1.04(+1.20%)
Mar 04, 2015	85.63	86.81	85.15	86.65	5,011,222	+0.70(+0.81%)
Mar 03, 2015	86.82	86.86	85.74	85.95	3,644,859	-0.99(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.