Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.51	83.39	81.62	81.62	6,335,301	-1.21(-1.46%)
Mar 30, 2015	82.80	83.41	82.65	82.83	3,652,821	+0.40(+0.48%)
Mar 27, 2015	83.05	83.44	82.12	82.43	5,215,413	-0.64(-0.77%)
Mar 26, 2015	81.92	83.42	81.80	83.07	4,383,907	+0.53(+0.64%)
Mar 25, 2015	84.62	84.67	82.55	82.55	4,036,428	-2.00(-2.37%)
Mar 24, 2015	84.46	84.97	84.12	84.55	4,287,212	+0.15(+0.18%)
Mar 23, 2015	84.97	85.64	84.39	84.40	3,593,696	-0.46(-0.55%)
Mar 20, 2015	84.62	85.37	84.44	84.86	4,627,549	+0.76(+0.90%)
Mar 19, 2015	83.94	84.72	83.74	84.10	3,357,903	+0.13(+0.16%)
Mar 18, 2015	82.88	84.33	82.40	83.97	5,753,586	+0.86(+1.03%)
Mar 17, 2015	83.39	83.67	82.90	83.11	3,049,203	-0.70(-0.83%)
Mar 16, 2015	83.61	84.02	83.07	83.81	4,068,549	+0.91(+1.09%)
Mar 13, 2015	84.32	84.32	82.53	82.90	4,879,653	-1.42(-1.68%)
Mar 12, 2015	82.89	84.57	82.84	84.32	7,446,591	+2.15(+2.62%)
Mar 11, 2015	82.75	83.30	82.05	82.17	10,006,014	-1.77(-2.10%)
Mar 10, 2015	85.20	85.40	83.93	83.93	5,343,557	-2.15(-2.50%)
Mar 09, 2015	85.52	86.39	85.10	86.09	4,387,955	+0.31(+0.36%)
Mar 06, 2015	87.40	87.42	85.66	85.78	5,253,323	-1.91(-2.18%)
Mar 05, 2015	86.92	87.82	86.40	87.68	4,923,138	+1.04(+1.20%)
Mar 04, 2015	85.63	86.81	85.15	86.65	5,011,222	+0.70(+0.81%)
Mar 03, 2015	86.82	86.86	85.74	85.95	3,644,859	-0.99(-1.14%)
Mar 02, 2015	84.61	87.07	84.56	86.94	5,893,145	+1.79(+2.10%)
Feb 27, 2015	85.98	86.62	85.00	85.15	4,948,541	-1.07(-1.24%)
Feb 26, 2015	87.76	87.86	86.03	86.22	5,996,596	-1.33(-1.52%)
Feb 25, 2015	86.97	87.64	86.34	87.55	6,502,484	+1.28(+1.48%)
Feb 24, 2015	85.55	86.59	85.26	86.28	5,862,064	+0.19(+0.22%)
Feb 23, 2015	85.90	86.11	84.97	86.09	4,568,568	+0.31(+0.36%)
Feb 20, 2015	84.10	85.92	83.97	85.78	6,643,410	+1.50(+1.78%)
Feb 19, 2015	82.80	84.49	82.74	84.27	5,579,469	+1.39(+1.68%)
Feb 18, 2015	82.69	82.99	82.05	82.89	3,147,781	+0.20(+0.24%)
Feb 17, 2015	83.07	83.30	82.42	82.69	5,380,538	+0.36(+0.44%)
Feb 13, 2015	82.98	82.33	82.33	82.33	5,833,023	-0.36(-0.43%)
Feb 12, 2015	80.71	83.12	80.60	82.69	7,465,212	+2.89(+3.62%)
Feb 11, 2015	79.58	80.10	79.30	79.80	4,287,989	+0.22(+0.27%)
Feb 10, 2015	80.47	80.48	79.26	79.58	4,700,508	-0.34(-0.43%)
Feb 09, 2015	79.33	80.15	78.99	79.92	4,182,001	+0.41(+0.51%)
Feb 06, 2015	80.89	81.03	79.32	79.51	5,864,814	-1.57(-1.93%)
Feb 05, 2015	79.91	81.17	79.36	81.08	5,743,163	+1.55(+1.95%)
Feb 04, 2015	79.29	80.28	78.91	79.53	5,212,038	+0.35(+0.44%)
Feb 03, 2015	78.68	79.25	77.89	79.18	8,986,677	+0.78(+1.00%)
Feb 02, 2015	77.20	78.63	76.13	78.40	11,193,759	+0.90(+1.16%)
Jan 30, 2015	79.39	80.12	76.99	77.50	14,111,655	+0.61(+0.80%)
Jan 29, 2015	75.87	77.05	75.44	76.89	6,627,592	+0.60(+0.79%)
Jan 28, 2015	78.73	78.94	76.22	76.28	5,362,249	-0.97(-1.26%)
Jan 27, 2015	78.05	78.24	76.49	77.25	5,807,004	-1.73(-2.19%)
Jan 26, 2015	79.64	80.02	78.29	78.98	5,758,274	-0.75(-0.94%)
Jan 23, 2015	79.63	80.15	79.17	79.73	5,305,218	+0.01(+0.01%)
Jan 22, 2015	78.76	79.86	77.94	79.72	5,075,705	+0.62(+0.79%)
Jan 21, 2015	79.15	79.69	78.70	79.10	3,808,779	-0.51(-0.64%)
Jan 20, 2015	79.73	80.20	78.60	79.61	3,747,697	+0.43(+0.55%)
Jan 16, 2015	77.52	79.23	77.31	79.17	5,042,160	+1.46(+1.88%)
Jan 15, 2015	79.17	79.48	77.64	77.71	4,582,428	-1.14(-1.45%)
Jan 14, 2015	77.47	78.87	77.32	78.85	5,381,246	-0.09(-0.11%)
Jan 13, 2015	79.45	80.53	78.17	78.94	4,473,085	+0.18(+0.23%)
Jan 12, 2015	79.75	80.16	78.33	78.76	4,265,604	-1.02(-1.28%)
Jan 09, 2015	81.22	81.25	79.74	79.78	4,850,066	-1.03(-1.27%)
Jan 08, 2015	80.49	80.89	80.33	80.81	5,476,625	+1.24(+1.56%)
Jan 07, 2015	79.46	79.63	78.48	79.57	6,188,501	+1.22(+1.56%)
Jan 06, 2015	78.89	79.00	77.13	78.35	8,156,611	-0.17(-0.22%)
Jan 05, 2015	80.42	80.48	78.31	78.52	6,830,955	-2.27(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.