Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 45.73 46.16 45.46 45.48 6,959,203 -0.25(-0.56%)
Mar 30, 2015 45.89 46.03 45.57 45.73 5,995,411 +0.46(+1.01%)
Mar 27, 2015 44.93 45.40 44.93 45.28 4,857,142 +0.25(+0.55%)
Mar 26, 2015 44.58 45.37 44.29 45.03 10,456,321 +0.15(+0.34%)
Mar 25, 2015 45.78 45.87 44.85 44.87 8,971,175 -0.75(-1.65%)
Mar 24, 2015 45.81 46.08 45.60 45.62 8,380,685 -0.37(-0.80%)
Mar 23, 2015 46.03 46.51 45.87 45.99 11,550,666 -0.24(-0.51%)
Mar 20, 2015 46.52 47.05 45.90 46.23 32,847,698 +1.66(+3.72%)
Mar 19, 2015 44.34 44.70 44.07 44.57 14,854,043 +0.37(+0.83%)
Mar 18, 2015 43.76 44.36 43.34 44.20 9,765,719 +0.44(+1.00%)
Mar 17, 2015 43.58 43.87 43.29 43.76 7,067,636 +0.05(+0.10%)
Mar 16, 2015 43.61 43.88 43.49 43.72 9,371,564 +0.29(+0.66%)
Mar 13, 2015 43.99 44.19 43.20 43.43 8,158,043 -0.56(-1.27%)
Mar 12, 2015 43.29 44.02 43.24 43.99 6,408,313 +0.77(+1.78%)
Mar 11, 2015 43.69 44.01 43.15 43.22 8,255,135 -0.53(-1.21%)
Mar 10, 2015 43.71 43.96 43.63 43.75 7,827,005 -0.42(-0.94%)
Mar 09, 2015 44.01 44.34 43.94 44.17 6,550,682 +0.24(+0.54%)
Mar 06, 2015 44.63 44.74 43.79 43.93 7,913,823 -0.70(-1.57%)
Mar 05, 2015 44.41 44.73 44.33 44.63 7,308,350 +0.43(+0.96%)
Mar 04, 2015 44.27 44.41 43.97 44.21 5,340,876 -0.20(-0.46%)
Mar 03, 2015 44.62 44.64 44.07 44.41 7,708,629 -0.35(-0.79%)
Mar 02, 2015 43.92 44.81 43.86 44.76 12,160,723 +0.74(+1.68%)
Feb 27, 2015 43.95 44.15 43.80 44.02 7,852,032 +0.06(+0.13%)
Feb 26, 2015 43.82 44.12 43.81 43.97 6,530,338 +0.20(+0.47%)
Feb 25, 2015 43.13 43.93 43.13 43.76 7,802,767 +0.63(+1.47%)
Feb 24, 2015 42.83 43.18 42.83 43.13 5,795,948 +0.19(+0.43%)
Feb 23, 2015 42.90 43.04 42.61 42.94 5,113,178 +0.04(+0.08%)
Feb 20, 2015 42.31 43.07 42.19 42.91 8,183,744 +0.56(+1.31%)
Feb 19, 2015 42.25 42.60 42.25 42.35 7,306,825 +0.04(+0.09%)
Feb 18, 2015 41.38 42.38 41.33 42.32 9,008,724 +0.80(+1.92%)
Feb 17, 2015 41.47 41.99 41.46 41.52 8,153,883 -0.08(-0.20%)
Feb 13, 2015 41.59 41.60 41.60 41.60 17,026,020 +0.02(+0.04%)
Feb 12, 2015 41.34 41.88 41.04 41.58 13,105,914 +0.31(+0.76%)
Feb 11, 2015 41.80 41.92 41.11 41.27 9,447,313 -0.65(-1.55%)
Feb 10, 2015 41.47 42.08 41.23 41.92 8,511,910 +0.71(+1.73%)
Feb 09, 2015 41.36 41.45 40.99 41.21 8,112,692 -0.28(-0.68%)
Feb 06, 2015 42.22 42.25 41.38 41.49 8,165,876 -0.70(-1.66%)
Feb 05, 2015 41.98 42.30 41.84 42.19 6,353,555 +0.36(+0.86%)
Feb 04, 2015 41.93 42.16 41.71 41.83 7,935,303 -0.37(-0.87%)
Feb 03, 2015 41.69 42.21 41.60 42.19 8,783,498 +0.65(+1.56%)
Feb 02, 2015 41.89 41.90 41.03 41.55 8,897,480 -0.15(-0.36%)
Jan 30, 2015 42.45 42.55 41.63 41.70 8,967,354 -1.18(-2.76%)
Jan 29, 2015 42.34 42.88 42.11 42.88 7,524,898 +0.71(+1.67%)
Jan 28, 2015 42.94 43.08 42.15 42.18 7,082,754 -0.54(-1.26%)
Jan 27, 2015 43.07 43.14 42.73 42.71 7,408,190 -0.84(-1.92%)
Jan 26, 2015 43.39 43.60 43.19 43.55 5,491,243 +0.09(+0.20%)
Jan 23, 2015 43.45 43.73 43.23 43.46 7,501,269 +0.14(+0.32%)
Jan 22, 2015 42.65 43.44 42.29 43.32 7,689,001 +1.06(+2.50%)
Jan 21, 2015 42.08 42.55 42.04 42.27 6,475,865 -0.05(-0.11%)
Jan 20, 2015 42.23 42.44 41.86 42.31 10,388,025 +0.28(+0.67%)
Jan 16, 2015 41.93 42.09 41.60 42.03 9,701,528 +0.08(+0.19%)
Jan 15, 2015 42.77 42.79 41.84 41.95 4,684,688 -0.41(-0.96%)
Jan 14, 2015 42.21 42.65 41.99 42.36 7,384,130 -0.59(-1.37%)
Jan 13, 2015 43.54 44.05 42.77 42.94 6,838,844 -0.38(-0.89%)
Jan 12, 2015 43.35 43.63 43.04 43.33 6,217,714 -0.06(-0.14%)
Jan 09, 2015 43.81 43.84 43.21 43.39 5,186,967 -0.48(-1.10%)
Jan 08, 2015 43.24 43.89 43.22 43.87 6,634,037 +0.99(+2.31%)
Jan 07, 2015 42.31 43.07 42.08 42.88 8,026,654 +0.87(+2.07%)
Jan 06, 2015 42.44 42.55 41.61 42.01 8,380,020 -0.25(-0.59%)
Jan 05, 2015 42.72 42.74 42.09 42.26 7,610,889 -0.69(-1.61%)
Jan 02, 2015 43.64 43.82 42.54 42.95 5,515,332 -0.51(-1.16%)
Dec 31, 2014 43.83 43.46 43.46 43.46 10,392,695 -0.33(-0.75%)
Dec 30, 2014 43.79 43.98 43.67 43.79 4,587,328 -0.19(-0.43%)
Dec 29, 2014 43.67 44.14 43.67 43.98 4,444,444 +0.21(+0.49%)
Dec 26, 2014 43.62 43.94 43.50 43.77 3,478,743 +0.24(+0.56%)
Dec 24, 2014 43.57 43.52 43.52 43.52 5,397,458 +0.14(+0.33%)
Dec 23, 2014 43.39 43.62 43.21 43.38 5,810,349 +0.02(+0.04%)
Dec 22, 2014 43.00 43.36 42.95 43.36 8,469,631 +0.49(+1.15%)
Dec 19, 2014 43.17 43.52 41.96 42.87 29,870,058 -1.01(-2.31%)
Dec 18, 2014 43.51 43.88 42.97 43.88 20,854,014 +1.17(+2.73%)
Dec 17, 2014 42.37 42.83 41.99 42.71 12,385,142 +0.58(+1.38%)
Dec 16, 2014 43.10 43.13 42.02 42.13 16,164,258 -1.00(-2.33%)
Dec 15, 2014 43.59 43.81 42.84 43.13 11,196,754 -0.33(-0.77%)
Dec 12, 2014 43.68 44.25 43.47 43.47 9,141,103 -0.34(-0.78%)
Dec 11, 2014 44.06 44.57 43.77 43.81 9,650,029 -0.20(-0.46%)
Dec 10, 2014 43.48 44.28 43.47 44.01 7,163,604 +0.28(+0.65%)
Dec 09, 2014 43.74 43.90 43.26 43.73 6,644,623 -0.31(-0.71%)
Dec 08, 2014 44.64 44.64 43.85 44.04 5,721,854 -0.73(-1.62%)
Dec 05, 2014 44.74 44.84 44.54 44.77 3,781,101 +0.13(+0.28%)
Dec 04, 2014 44.39 44.79 44.20 44.64 4,579,808 +0.25(+0.56%)
Dec 03, 2014 44.24 44.44 43.95 44.39 4,207,061 +0.21(+0.47%)
Dec 02, 2014 44.20 44.49 44.03 44.19 4,863,521 +0.16(+0.36%)
Dec 01, 2014 44.47 44.79 44.01 44.03 5,701,124 -0.72(-1.61%)
Nov 28, 2014 44.32 44.96 44.27 44.75 4,004,363 +0.67(+1.52%)
Nov 26, 2014 43.85 44.08 44.08 44.08 8,761,587 +0.23(+0.52%)
Nov 25, 2014 44.30 44.39 43.84 43.85 6,852,223 -0.30(-0.67%)
Nov 24, 2014 44.07 44.39 44.05 44.15 5,637,211 +0.24(+0.54%)
Nov 21, 2014 44.48 44.60 43.56 43.91 7,784,082 +0.05(+0.12%)
Nov 20, 2014 43.55 44.03 43.41 43.85 5,349,908 +0.16(+0.36%)
Nov 19, 2014 43.49 43.76 43.42 43.69 5,087,580 +0.22(+0.50%)
Nov 18, 2014 43.26 43.65 43.16 43.48 5,328,978 +0.18(+0.43%)
Nov 17, 2014 42.98 43.35 42.83 43.29 6,579,548 +0.25(+0.59%)
Nov 14, 2014 43.17 43.21 42.82 43.04 7,107,644 -0.28(-0.65%)
Nov 13, 2014 43.35 43.51 43.07 43.32 6,009,330 +0.14(+0.32%)
Nov 12, 2014 42.57 43.23 42.47 43.18 5,566,523 +0.42(+0.98%)
Nov 11, 2014 42.91 42.95 42.63 42.76 5,062,350 -0.04(-0.08%)
Nov 10, 2014 42.38 42.85 42.38 42.80 6,540,533 +0.53(+1.26%)
Nov 07, 2014 42.70 42.70 42.16 42.27 5,446,916 -0.37(-0.87%)
Nov 06, 2014 42.75 42.86 42.61 42.64 6,081,412 -0.04(-0.08%)
Nov 05, 2014 42.74 42.74 42.23 42.67 7,226,305 +0.33(+0.78%)
Nov 04, 2014 41.94 42.37 41.74 42.34 4,927,263 +0.23(+0.54%)
Nov 03, 2014 42.07 42.13 41.86 42.12 5,394,792 +0.22(+0.52%)
Oct 31, 2014 42.42 42.43 41.77 41.90 7,170,709 -0.01(-0.03%)
Oct 30, 2014 41.36 41.91 41.26 41.91 5,086,071 +0.47(+1.14%)
Oct 29, 2014 41.54 41.71 41.20 41.44 5,546,693 -0.23(-0.54%)
Oct 28, 2014 41.25 41.67 41.15 41.67 7,054,036 +0.37(+0.88%)
Oct 27, 2014 40.97 41.36 40.97 41.30 6,455,970 +0.33(+0.81%)
Oct 24, 2014 40.54 41.01 40.52 40.97 5,471,663 +0.24(+0.59%)
Oct 23, 2014 40.62 41.16 40.54 40.73 6,869,265 +0.23(+0.57%)
Oct 22, 2014 40.86 41.25 40.48 40.50 7,864,418 -0.35(-0.86%)
Oct 21, 2014 40.25 40.88 40.12 40.85 7,176,853 +0.78(+1.96%)
Oct 20, 2014 39.12 40.08 39.11 40.07 7,484,032 +0.78(+1.97%)
Oct 17, 2014 39.57 39.82 39.18 39.29 12,655,092 +0.06(+0.16%)
Oct 16, 2014 37.94 39.32 37.79 39.23 15,136,551 +0.84(+2.18%)
Oct 15, 2014 38.36 39.26 37.90 38.39 19,493,958 +0.04(+0.11%)
Oct 14, 2014 38.66 38.72 38.24 38.35 10,931,715 -0.14(-0.35%)
Oct 13, 2014 39.19 39.26 38.42 38.48 8,883,183 -0.81(-2.06%)
Oct 10, 2014 39.41 39.75 39.21 39.30 10,038,152 -0.02(-0.05%)
Oct 09, 2014 39.86 40.04 39.26 39.31 8,279,522 -0.72(-1.80%)
Oct 08, 2014 39.71 40.18 39.45 40.04 8,299,730 +0.34(+0.86%)
Oct 07, 2014 39.93 40.20 39.67 39.69 6,086,678 -0.52(-1.29%)
Oct 06, 2014 40.69 40.79 39.91 40.21 7,800,350 -0.48(-1.18%)
Oct 03, 2014 40.45 40.77 40.19 40.69 9,761,352 +0.45(+1.11%)
Oct 02, 2014 39.51 40.34 39.16 40.25 9,699,949 +0.72(+1.82%)
Oct 01, 2014 40.07 40.11 39.44 39.53 10,508,180 -0.68(-1.68%)
Sep 30, 2014 39.97 40.69 39.84 40.20 12,851,303 +0.04(+0.09%)
Sep 29, 2014 39.78 40.61 39.78 40.17 16,475,184 -0.17(-0.42%)
Sep 26, 2014 39.65 40.56 39.35 40.34 38,949,652 +4.39(+12.23%)
Sep 25, 2014 36.36 36.36 35.73 35.94 15,620,941 -0.49(-1.35%)
Sep 24, 2014 36.12 36.45 36.02 36.43 7,508,873 +0.32(+0.90%)
Sep 23, 2014 36.29 36.32 36.01 36.11 6,708,389 -0.27(-0.73%)
Sep 22, 2014 36.81 36.90 36.15 36.38 9,036,123 -0.50(-1.34%)
Sep 19, 2014 37.25 37.29 36.66 36.87 21,862,276 -0.07(-0.20%)
Sep 18, 2014 36.89 36.96 36.62 36.94 7,093,291 +0.21(+0.56%)
Sep 17, 2014 36.75 36.88 36.51 36.74 8,257,556 +0.14(+0.38%)
Sep 16, 2014 36.61 36.75 36.43 36.60 10,420,985 -0.18(-0.50%)
Sep 15, 2014 37.00 37.04 36.51 36.78 7,467,954 -0.10(-0.28%)
Sep 12, 2014 36.94 36.96 36.69 36.88 6,574,582 +0.01(+0.02%)
Sep 11, 2014 37.03 37.22 36.75 36.88 8,278,825 -0.29(-0.79%)
Sep 10, 2014 36.84 37.23 36.73 37.17 7,480,309 +0.28(+0.77%)
Sep 09, 2014 37.08 37.20 36.74 36.88 9,014,075 -0.25(-0.68%)
Sep 08, 2014 36.92 37.31 36.55 37.14 13,012,585 +0.16(+0.44%)
Sep 05, 2014 35.85 37.01 35.77 36.98 13,735,076 +0.96(+2.65%)
Sep 04, 2014 35.70 36.15 35.69 36.02 6,690,075 +0.50(+1.40%)
Sep 03, 2014 35.73 36.00 35.40 35.52 4,903,269 -0.21(-0.58%)
Sep 02, 2014 35.31 35.83 35.31 35.73 9,057,537 +0.33(+0.93%)
Aug 29, 2014 35.54 35.40 35.40 35.40 14,251,335 -0.12(-0.34%)
Aug 28, 2014 35.61 35.67 35.46 35.52 5,734,621 -0.30(-0.83%)
Aug 27, 2014 35.94 35.94 35.69 35.82 4,103,333 +0.11(+0.30%)
Aug 26, 2014 35.96 35.99 35.69 35.71 5,806,805 -0.24(-0.66%)
Aug 25, 2014 35.77 36.08 35.72 35.95 5,660,138 +0.32(+0.91%)
Aug 22, 2014 35.61 35.83 35.46 35.63 6,462,149 +0.16(+0.44%)
Aug 21, 2014 35.52 35.68 35.34 35.47 4,453,028 +0.01(+0.04%)
Aug 20, 2014 35.13 35.53 35.13 35.46 4,388,918 +0.18(+0.51%)
Aug 19, 2014 35.37 35.54 35.21 35.28 4,922,873 -0.02(-0.05%)
Aug 18, 2014 34.93 35.36 34.86 35.30 6,339,729 +0.64(+1.84%)
Aug 15, 2014 34.92 35.05 34.39 34.66 5,005,726 -0.08(-0.22%)
Aug 14, 2014 34.83 34.96 34.59 34.73 4,378,587 +0.02(+0.06%)
Aug 13, 2014 34.63 34.95 34.39 34.71 7,122,102 +0.23(+0.68%)
Aug 12, 2014 34.60 34.80 34.37 34.48 10,173,112 -0.15(-0.43%)
Aug 11, 2014 34.81 34.82 34.59 34.63 8,733,536 +0.00(+0.00%)
Aug 08, 2014 34.29 34.59 34.10 34.63 7,484,347 +0.32(+0.93%)
Aug 07, 2014 34.91 34.93 34.14 34.31 7,518,501 -0.36(-1.02%)
Aug 06, 2014 34.38 34.71 34.35 34.66 5,646,446 +0.10(+0.29%)
Aug 05, 2014 34.49 34.89 34.39 34.56 5,414,677 -0.11(-0.31%)
Aug 04, 2014 34.55 34.78 34.28 34.67 5,273,237 +0.17(+0.49%)
Aug 01, 2014 34.39 34.71 34.32 34.50 6,482,619 -0.16(-0.45%)
Jul 31, 2014 35.34 35.51 34.59 34.66 8,636,329 -1.11(-3.12%)
Jul 30, 2014 35.22 35.92 35.17 35.77 10,079,646 +0.68(+1.93%)
Jul 29, 2014 35.24 35.43 35.09 35.09 5,196,128 -0.13(-0.38%)
Jul 28, 2014 35.02 35.32 34.83 35.23 4,523,563 +0.31(+0.88%)
Jul 25, 2014 35.20 35.40 34.87 34.92 5,052,902 -0.40(-1.12%)
Jul 24, 2014 35.02 35.39 34.99 35.32 8,931,378 +0.55(+1.59%)
Jul 23, 2014 34.72 34.80 34.52 34.77 4,499,606 +0.15(+0.43%)
Jul 22, 2014 34.65 34.89 34.60 34.62 5,603,786 +0.10(+0.29%)
Jul 21, 2014 34.52 34.73 34.46 34.52 4,683,819 -0.31(-0.90%)
Jul 18, 2014 34.53 34.92 34.45 34.83 6,759,295 +0.44(+1.29%)
Jul 17, 2014 34.34 34.59 34.28 34.39 8,302,584 -0.18(-0.51%)
Jul 16, 2014 34.98 35.15 34.50 34.56 8,289,111 -0.50(-1.42%)
Jul 15, 2014 34.83 35.14 34.81 35.06 7,239,471 +0.04(+0.10%)
Jul 14, 2014 35.03 35.13 34.86 35.03 6,088,855 +0.30(+0.85%)
Jul 11, 2014 34.72 34.86 34.49 34.73 6,417,799 -0.09(-0.27%)
Jul 10, 2014 34.72 34.96 34.50 34.82 7,073,693 -0.53(-1.51%)
Jul 09, 2014 34.95 35.39 34.91 35.36 7,820,049 +0.46(+1.31%)
Jul 08, 2014 35.19 35.23 34.63 34.90 8,844,495 -0.44(-1.25%)
Jul 07, 2014 35.05 35.42 35.02 35.34 6,080,888 +0.09(+0.26%)
Jul 03, 2014 34.84 35.25 35.25 35.25 10,167,406 +0.30(+0.85%)
Jul 02, 2014 35.08 35.23 34.91 34.95 6,205,745 -0.09(-0.27%)
Jul 01, 2014 34.93 35.29 34.93 35.05 7,933,018 +0.20(+0.58%)
Jun 30, 2014 34.83 34.93 34.64 34.85 9,498,117 -0.06(-0.17%)
Jun 27, 2014 35.29 35.57 34.90 34.90 20,187,752 +0.37(+1.07%)
Jun 26, 2014 34.41 34.56 34.00 34.54 10,979,770 +0.18(+0.51%)
Jun 25, 2014 33.71 34.39 33.71 34.36 7,943,676 +0.67(+1.99%)
Jun 24, 2014 33.88 34.13 33.67 33.69 8,417,157 -0.21(-0.62%)
Jun 23, 2014 33.75 33.97 33.43 33.90 10,014,599 +0.16(+0.47%)
Jun 20, 2014 34.19 34.21 33.72 33.75 12,669,390 -0.24(-0.71%)
Jun 19, 2014 34.34 34.35 33.79 33.99 5,472,617 -0.26(-0.75%)
Jun 18, 2014 33.81 34.31 33.57 34.24 10,861,563 +0.50(+1.49%)
Jun 17, 2014 33.60 33.77 33.36 33.74 6,776,151 +0.24(+0.72%)
Jun 16, 2014 33.62 33.84 33.43 33.50 6,650,339 -0.03(-0.09%)
Jun 13, 2014 33.58 33.67 32.86 33.53 8,581,693 -0.07(-0.20%)
Jun 12, 2014 33.79 33.90 33.51 33.60 6,931,698 -0.17(-0.49%)
Jun 11, 2014 34.00 34.06 33.66 33.76 10,260,234 -0.53(-1.53%)
Jun 10, 2014 34.30 34.56 34.26 34.29 5,647,906 +0.04(+0.11%)
Jun 06, 2014 34.22 34.54 34.22 34.25 7,386,053 +0.16(+0.47%)
Jun 05, 2014 34.29 34.39 33.84 34.09 8,152,354 -0.12(-0.34%)
Jun 04, 2014 33.90 34.31 33.89 34.21 8,135,456 +0.26(+0.77%)
Jun 03, 2014 34.34 34.42 33.92 33.95 7,513,098 -0.53(-1.52%)
Jun 02, 2014 34.59 34.59 34.28 34.47 4,232,548 -0.09(-0.25%)
May 30, 2014 34.33 34.57 34.28 34.56 5,777,811 +0.24(+0.69%)
May 29, 2014 34.24 34.44 34.14 34.32 4,408,073 +0.16(+0.46%)
May 28, 2014 34.28 34.32 34.01 34.16 5,279,819 -0.15(-0.44%)
May 27, 2014 34.24 34.42 34.14 34.32 7,476,578 +0.34(+1.00%)
May 23, 2014 33.65 33.98 33.98 33.98 16,375,997 +0.51(+1.53%)
May 22, 2014 33.33 33.51 33.15 33.46 3,093,621 +0.22(+0.67%)
May 21, 2014 32.87 33.26 32.81 33.24 5,173,609 +0.43(+1.30%)
May 20, 2014 33.16 33.19 32.75 32.81 6,355,010 -0.55(-1.65%)
May 19, 2014 33.16 33.39 33.03 33.37 5,202,953 +0.25(+0.74%)
May 16, 2014 32.68 33.12 32.62 33.12 6,002,165 +0.45(+1.37%)
May 15, 2014 32.88 32.98 32.42 32.67 6,714,522 -0.29(-0.87%)
May 14, 2014 33.36 33.44 32.92 32.96 7,010,734 -0.45(-1.35%)
May 13, 2014 33.45 33.59 33.38 33.41 4,969,980 -0.02(-0.05%)
May 12, 2014 32.98 33.44 32.86 33.43 7,350,662 +0.53(+1.61%)
May 09, 2014 32.64 32.96 32.56 32.90 5,377,134 +0.18(+0.55%)
May 08, 2014 32.38 32.86 32.36 32.72 8,837,252 +0.39(+1.21%)
May 07, 2014 32.57 32.62 32.04 32.33 6,247,622 -0.03(-0.10%)
May 06, 2014 32.69 32.77 32.34 32.36 4,922,792 -0.47(-1.42%)
May 05, 2014 32.55 32.89 32.37 32.83 5,184,189 +0.13(+0.41%)
May 02, 2014 32.67 32.94 32.63 32.69 4,518,926 +0.03(+0.10%)
May 01, 2014 32.61 32.87 32.51 32.66 5,329,254 -0.01(-0.04%)
Apr 30, 2014 32.40 32.73 32.29 32.68 6,876,021 +0.21(+0.65%)
Apr 29, 2014 32.13 32.57 32.09 32.47 6,927,949 +0.36(+1.13%)
Apr 28, 2014 32.86 33.01 31.85 32.10 12,721,633 -0.46(-1.42%)
Apr 25, 2014 32.74 33.01 32.48 32.56 7,236,625 -0.31(-0.94%)
Apr 24, 2014 33.16 33.31 32.74 32.87 7,539,366 -0.32(-0.96%)
Apr 23, 2014 33.39 33.53 33.15 33.19 5,267,384 -0.11(-0.34%)
Apr 22, 2014 33.02 33.46 33.02 33.30 5,681,155 +0.20(+0.61%)
Apr 21, 2014 33.11 33.17 32.84 33.10 7,578,180 -0.06(-0.18%)
Apr 17, 2014 32.85 33.16 33.16 33.16 20,185,574 +0.42(+1.27%)
Apr 16, 2014 32.63 32.78 32.47 32.74 5,132,966 +0.37(+1.13%)
Apr 15, 2014 32.42 32.64 32.13 32.38 8,681,658 -0.04(-0.14%)
Apr 14, 2014 32.12 32.46 31.94 32.42 8,074,508 +0.51(+1.59%)
Apr 11, 2014 32.25 32.55 31.90 31.91 9,709,826 -0.54(-1.66%)
Apr 10, 2014 33.04 33.22 32.36 32.45 9,307,216 -0.50(-1.51%)
Apr 09, 2014 32.81 32.97 32.49 32.95 7,875,796 +0.29(+0.88%)
Apr 08, 2014 32.35 32.75 32.21 32.66 14,049,796 +0.94(+2.95%)
Apr 07, 2014 32.61 32.67 31.62 31.73 15,392,826 -0.90(-2.76%)
Apr 04, 2014 33.31 33.37 32.48 32.63 10,861,491 -0.52(-1.55%)
Apr 03, 2014 33.40 33.67 33.07 33.14 8,837,946 -0.25(-0.74%)
Apr 02, 2014 33.46 33.59 33.29 33.39 8,498,286 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.