Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.68	63.81	63.05	63.05	11,241,898	-0.60(-0.94%)
Mar 30, 2015	63.58	63.82	63.21	63.65	8,339,931	+0.32(+0.50%)
Mar 27, 2015	63.15	63.51	63.08	63.33	8,371,845	+0.12(+0.19%)
Mar 26, 2015	63.54	63.56	63.05	63.21	9,502,898	-0.66(-1.04%)
Mar 25, 2015	64.92	64.92	63.75	63.87	11,024,197	-0.70(-1.08%)
Mar 24, 2015	65.32	65.48	64.53	64.57	9,720,131	-0.72(-1.11%)
Mar 23, 2015	64.92	65.44	64.91	65.29	12,855,399	+0.09(+0.14%)
Mar 20, 2015	64.62	65.24	64.45	65.20	29,347,428	+1.05(+1.63%)
Mar 19, 2015	64.22	64.44	63.95	64.15	12,031,910	-0.28(-0.44%)
Mar 18, 2015	63.75	64.67	63.11	64.44	16,386,396	+0.69(+1.09%)
Mar 17, 2015	64.14	64.15	63.42	63.75	9,759,703	-0.55(-0.85%)
Mar 16, 2015	63.15	64.59	63.08	64.29	20,298,916	+1.33(+2.11%)
Mar 13, 2015	63.08	63.31	62.44	62.96	9,738,011	-0.20(-0.32%)
Mar 12, 2015	62.78	63.18	62.71	63.16	9,034,323	+0.54(+0.86%)
Mar 11, 2015	62.73	62.92	62.18	62.62	13,083,480	-0.12(-0.18%)
Mar 10, 2015	63.45	63.77	62.74	62.74	12,582,574	-1.19(-1.87%)
Mar 09, 2015	63.70	64.02	63.62	63.93	9,522,466	+0.33(+0.52%)
Mar 06, 2015	64.89	64.92	63.38	63.60	14,736,778	-1.52(-2.33%)
Mar 05, 2015	65.11	65.22	64.70	65.12	7,673,415	+0.22(+0.33%)
Mar 04, 2015	65.43	65.52	64.79	64.90	9,542,996	-0.62(-0.95%)
Mar 03, 2015	65.67	65.74	65.08	65.52	7,922,006	-0.19(-0.29%)
Mar 02, 2015	65.50	65.72	65.28	65.72	9,403,371	+0.22(+0.33%)
Feb 27, 2015	65.42	65.69	65.07	65.50	9,988,170	-0.03(-0.05%)
Feb 26, 2015	65.72	65.98	65.32	65.53	10,351,374	-0.22(-0.34%)
Feb 25, 2015	65.94	66.01	65.58	65.75	7,766,748	-0.03(-0.05%)
Feb 24, 2015	65.79	65.97	65.41	65.78	8,450,824	+0.08(+0.13%)
Feb 23, 2015	65.37	65.78	65.13	65.70	10,287,848	+0.40(+0.61%)
Feb 20, 2015	65.36	65.44	64.78	65.30	12,452,796	-0.26(-0.40%)
Feb 19, 2015	66.25	66.40	65.44	65.56	9,445,597	-0.81(-1.22%)
Feb 18, 2015	65.98	66.47	65.80	66.37	10,568,928	+0.59(+0.90%)
Feb 17, 2015	66.22	66.22	65.40	65.78	13,400,381	-0.32(-0.48%)
Feb 13, 2015	66.19	66.09	66.09	66.09	8,151,673	-0.10(-0.15%)
Feb 12, 2015	66.22	66.28	65.72	66.19	7,895,070	+0.30(+0.46%)
Feb 11, 2015	66.13	66.25	65.51	65.89	9,337,353	+0.19(+0.29%)
Feb 10, 2015	65.65	65.84	65.26	65.70	9,175,353	+0.26(+0.40%)
Feb 09, 2015	65.64	65.73	65.08	65.44	11,452,259	-0.43(-0.65%)
Feb 06, 2015	66.60	66.64	65.52	65.87	10,956,115	-0.84(-1.26%)
Feb 05, 2015	66.35	66.77	66.25	66.71	8,488,681	+0.70(+1.06%)
Feb 04, 2015	66.08	66.54	65.82	66.01	11,973,648	-0.12(-0.19%)
Feb 03, 2015	66.13	66.17	65.49	66.13	13,968,965	+0.64(+0.98%)
Feb 02, 2015	65.08	65.51	64.38	65.49	13,358,878	+0.64(+0.98%)
Jan 30, 2015	65.47	65.57	64.82	64.85	19,086,314	-1.06(-1.61%)
Jan 29, 2015	66.00	66.25	65.52	65.92	15,667,213	+0.40(+0.61%)
Jan 28, 2015	66.65	66.87	65.41	65.52	18,237,932	-1.03(-1.55%)
Jan 27, 2015	67.02	67.10	66.18	66.55	18,738,114	-2.38(-3.45%)
Jan 26, 2015	69.21	69.21	68.28	68.92	12,178,766	-0.38(-0.56%)
Jan 23, 2015	70.15	70.16	69.21	69.31	8,767,391	-1.18(-1.68%)
Jan 22, 2015	70.05	70.55	69.15	70.49	9,372,311	+0.68(+0.98%)
Jan 21, 2015	69.55	70.16	68.96	69.81	9,064,737	+0.14(+0.20%)
Jan 20, 2015	69.71	70.13	69.14	69.67	12,924,706	-0.05(-0.07%)
Jan 16, 2015	68.72	69.78	68.66	69.71	11,539,161	+1.06(+1.55%)
Jan 15, 2015	68.75	69.14	68.25	68.65	8,859,016	-0.10(-0.14%)
Jan 14, 2015	68.55	68.88	68.32	68.75	8,400,927	-0.24(-0.34%)
Jan 13, 2015	69.35	69.90	68.58	68.99	8,810,091	+0.29(+0.42%)
Jan 12, 2015	69.12	69.23	68.38	68.70	6,873,057	-0.25(-0.37%)
Jan 09, 2015	69.66	69.66	68.85	68.95	6,378,548	-0.65(-0.93%)
Jan 08, 2015	69.13	69.69	68.86	69.60	8,941,843	+0.79(+1.14%)
Jan 07, 2015	68.71	69.04	68.42	68.81	7,836,438	+0.36(+0.52%)
Jan 06, 2015	69.00	69.19	68.19	68.45	10,197,896	-0.31(-0.46%)
Jan 05, 2015	68.93	69.52	68.64	68.77	11,290,255	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.