Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 78.67 79.02 77.75 77.83 1,986,314 -0.51(-0.65%)
Mar 30, 2015 76.69 78.85 76.55 78.34 1,629,778 +1.87(+2.44%)
Mar 27, 2015 76.70 76.79 75.90 76.48 1,216,236 +0.17(+0.22%)
Mar 26, 2015 77.67 77.76 76.17 76.31 1,857,958 -1.57(-2.01%)
Mar 25, 2015 77.89 79.09 77.77 77.87 2,598,627 +0.01(+0.01%)
Mar 24, 2015 77.59 78.42 77.16 77.86 2,149,888 +0.27(+0.35%)
Mar 23, 2015 73.12 78.31 73.08 77.59 5,711,123 +4.25(+5.80%)
Mar 20, 2015 73.55 75.90 73.18 73.34 8,977,312 -3.04(-3.98%)
Mar 19, 2015 75.56 76.65 75.00 76.38 2,884,254 +0.81(+1.08%)
Mar 18, 2015 74.89 75.64 74.17 75.56 3,274,880 +0.75(+1.00%)
Mar 17, 2015 75.43 75.53 74.46 74.81 2,267,888 -0.70(-0.92%)
Mar 16, 2015 75.90 76.47 75.16 75.51 2,061,277 -0.02(-0.02%)
Mar 13, 2015 75.90 76.07 74.62 75.53 1,457,847 -0.45(-0.59%)
Mar 12, 2015 74.74 76.59 74.72 75.97 2,059,863 +1.85(+2.49%)
Mar 11, 2015 74.57 75.18 73.33 74.13 2,299,117 +0.67(+0.91%)
Mar 10, 2015 73.73 74.31 72.85 73.46 2,294,833 -0.85(-1.15%)
Mar 09, 2015 75.09 75.27 73.70 74.31 4,244,110 -0.67(-0.89%)
Mar 06, 2015 76.39 77.02 74.74 74.98 3,751,641 -1.59(-2.08%)
Mar 05, 2015 76.59 76.95 76.15 76.57 2,255,535 +0.17(+0.22%)
Mar 04, 2015 78.71 78.30 76.09 76.41 3,067,504 -1.89(-2.42%)
Mar 03, 2015 78.84 79.26 77.69 78.30 1,372,485 -1.46(-1.83%)
Mar 02, 2015 77.87 79.96 77.48 79.76 1,187,281 +2.10(+2.70%)
Feb 27, 2015 78.23 78.63 77.47 77.66 1,166,435 -0.42(-0.54%)
Feb 26, 2015 79.11 79.36 77.92 78.09 1,436,877 -0.93(-1.18%)
Feb 25, 2015 78.88 79.22 78.76 79.02 1,179,111 +0.21(+0.27%)
Feb 24, 2015 79.36 79.58 78.32 78.81 702,410 -0.41(-0.52%)
Feb 23, 2015 79.43 79.80 78.50 79.22 974,572 -0.18(-0.23%)
Feb 20, 2015 78.00 79.61 77.92 79.41 1,822,756 +1.36(+1.75%)
Feb 19, 2015 78.65 78.88 77.83 78.04 1,275,524 -0.57(-0.73%)
Feb 18, 2015 78.25 79.22 78.18 78.62 993,917 -0.04(-0.06%)
Feb 17, 2015 78.58 79.11 78.25 78.66 839,061 +0.26(+0.34%)
Feb 13, 2015 77.98 78.40 78.40 78.40 1,235,069 +0.84(+1.08%)
Feb 12, 2015 77.46 77.91 76.87 77.56 1,342,044 +0.36(+0.47%)
Feb 11, 2015 78.96 79.16 77.06 77.20 1,359,703 -1.74(-2.21%)
Feb 10, 2015 77.50 79.01 77.30 78.94 1,206,131 +1.80(+2.33%)
Feb 09, 2015 76.26 77.30 76.26 77.15 1,053,620 +0.89(+1.17%)
Feb 06, 2015 77.81 78.03 75.88 76.26 1,697,009 -1.20(-1.55%)
Feb 05, 2015 78.06 78.77 77.33 77.45 1,636,279 -0.39(-0.50%)
Feb 04, 2015 78.69 78.77 77.63 77.84 1,352,276 -1.39(-1.76%)
Feb 03, 2015 77.72 79.29 77.54 79.23 1,209,488 +2.54(+3.31%)
Feb 02, 2015 76.26 76.84 75.36 76.70 1,751,472 +0.42(+0.55%)
Jan 30, 2015 77.66 77.80 75.82 76.27 2,112,610 -2.17(-2.77%)
Jan 29, 2015 78.09 78.69 77.13 78.45 1,077,470 +0.37(+0.47%)
Jan 28, 2015 79.83 80.02 78.00 78.08 1,220,636 -1.41(-1.77%)
Jan 27, 2015 79.41 79.98 79.19 79.49 1,345,046 -0.67(-0.83%)
Jan 26, 2015 79.87 80.53 79.67 80.16 1,344,600 -0.03(-0.03%)
Jan 23, 2015 80.24 80.46 79.61 80.18 1,297,038 +0.10(+0.12%)
Jan 22, 2015 79.45 80.23 79.11 80.09 1,169,399 +0.87(+1.10%)
Jan 21, 2015 79.12 80.18 78.77 79.21 1,434,137 +0.04(+0.04%)
Jan 20, 2015 79.14 79.71 78.26 79.18 2,679,896 +1.36(+1.74%)
Jan 16, 2015 75.53 77.89 75.45 77.82 2,512,177 +2.38(+3.15%)
Jan 15, 2015 76.54 77.00 75.39 75.45 2,068,651 -0.92(-1.20%)
Jan 14, 2015 75.25 76.42 74.96 76.36 2,726,696 +0.39(+0.51%)
Jan 13, 2015 78.98 79.57 75.27 75.97 5,994,540 -2.39(-3.04%)
Jan 12, 2015 81.61 82.52 77.03 78.36 11,353,096 -12.71(-13.96%)
Jan 09, 2015 92.39 92.40 90.43 91.07 1,234,512 -1.49(-1.61%)
Jan 08, 2015 93.04 93.78 91.85 92.56 1,137,078 -0.04(-0.04%)
Jan 07, 2015 91.33 92.65 90.69 92.60 1,067,729 +2.65(+2.95%)
Jan 06, 2015 91.35 91.37 88.71 89.95 1,227,796 -1.39(-1.52%)
Jan 05, 2015 91.35 92.10 90.66 91.34 1,614,360 -1.54(-1.66%)
Jan 02, 2015 93.87 94.97 92.16 92.88 728,949 -1.20(-1.27%)
Dec 31, 2014 94.93 94.07 94.07 94.07 588,625 -0.49(-0.52%)
Dec 30, 2014 95.16 95.59 94.18 94.57 788,758 -1.10(-1.15%)
Dec 29, 2014 94.52 95.96 94.20 95.67 856,656 +0.97(+1.02%)
Dec 26, 2014 94.44 95.25 94.21 94.70 1,163,905 +0.26(+0.28%)
Dec 24, 2014 94.36 94.44 94.44 94.44 489,234 +0.25(+0.26%)
Dec 23, 2014 91.90 94.51 91.56 94.19 1,486,009 +2.72(+2.97%)
Dec 22, 2014 91.62 92.24 91.03 91.47 1,842,406 +0.29(+0.32%)
Dec 19, 2014 91.80 91.80 90.59 91.18 1,776,169 -0.04(-0.05%)
Dec 18, 2014 90.65 92.89 90.65 91.22 1,887,144 -0.17(-0.18%)
Dec 17, 2014 89.76 91.57 88.75 91.39 1,535,070 +2.07(+2.32%)
Dec 16, 2014 91.26 91.29 89.27 89.32 1,427,420 -2.02(-2.21%)
Dec 15, 2014 91.71 92.81 89.95 91.34 1,330,839 +0.05(+0.06%)
Dec 12, 2014 91.50 92.62 90.89 91.28 785,024 -0.56(-0.61%)
Dec 11, 2014 91.44 93.37 91.34 91.85 890,540 +0.69(+0.76%)
Dec 10, 2014 93.12 93.37 91.01 91.15 1,003,899 -2.01(-2.16%)
Dec 09, 2014 92.28 93.21 90.97 93.16 930,449 -0.08(-0.08%)
Dec 08, 2014 94.20 94.47 92.92 93.24 880,219 -1.02(-1.08%)
Dec 05, 2014 94.09 94.28 93.28 94.26 722,770 +0.11(+0.12%)
Dec 04, 2014 93.75 94.56 93.57 94.14 956,055 +0.12(+0.13%)
Dec 03, 2014 93.84 94.34 93.42 94.02 1,712,823 -0.18(-0.20%)
Dec 02, 2014 93.72 94.44 93.56 94.21 1,364,340 +0.53(+0.56%)
Dec 01, 2014 94.10 94.17 93.24 93.68 1,584,034 -0.98(-1.04%)
Nov 28, 2014 93.45 95.06 93.28 94.66 939,117 +1.50(+1.61%)
Nov 26, 2014 94.38 93.16 93.16 93.16 1,779,182 -1.22(-1.29%)
Nov 25, 2014 95.77 97.01 93.17 94.38 4,259,874 +2.27(+2.47%)
Nov 24, 2014 91.22 92.28 90.65 92.11 3,222,792 +0.96(+1.06%)
Nov 21, 2014 92.06 92.31 90.29 91.14 1,482,306 -0.32(-0.35%)
Nov 20, 2014 89.78 91.51 89.48 91.47 767,005 +1.39(+1.55%)
Nov 19, 2014 89.21 90.21 88.88 90.07 1,081,975 +0.59(+0.66%)
Nov 18, 2014 89.05 90.04 88.80 89.49 752,655 +0.21(+0.24%)
Nov 17, 2014 89.63 90.03 88.95 89.28 760,522 -0.53(-0.60%)
Nov 14, 2014 90.61 90.97 89.63 89.81 891,280 -0.81(-0.89%)
Nov 13, 2014 90.11 91.05 89.17 90.62 1,452,754 +0.37(+0.41%)
Nov 12, 2014 87.42 90.35 87.11 90.25 1,601,555 +2.59(+2.95%)
Nov 11, 2014 87.61 87.98 87.29 87.66 597,991 +0.32(+0.36%)
Nov 10, 2014 86.62 87.63 86.36 87.35 892,784 +0.63(+0.73%)
Nov 07, 2014 85.78 87.28 85.63 86.71 1,285,998 +0.75(+0.88%)
Nov 06, 2014 84.21 86.09 84.21 85.96 1,268,771 +2.00(+2.38%)
Nov 05, 2014 83.43 83.99 83.18 83.96 766,897 +1.21(+1.46%)
Nov 04, 2014 83.38 83.97 82.45 82.75 1,290,112 -1.75(-2.08%)
Nov 03, 2014 84.45 85.02 83.96 84.50 748,566 +0.19(+0.23%)
Oct 31, 2014 84.77 85.06 83.86 84.31 868,010 +0.75(+0.90%)
Oct 30, 2014 83.04 84.11 82.49 83.56 575,855 +0.44(+0.53%)
Oct 29, 2014 83.01 83.39 82.47 83.12 689,340 +0.02(+0.02%)
Oct 28, 2014 82.84 83.16 81.95 83.10 878,381 +0.27(+0.33%)
Oct 27, 2014 82.66 83.00 82.84 82.83 443,313 -0.01(-0.01%)
Oct 24, 2014 82.63 83.20 81.66 82.84 920,764 +0.04(+0.04%)
Oct 23, 2014 82.36 83.48 82.13 82.80 1,746,670 +1.23(+1.51%)
Oct 22, 2014 82.01 82.78 81.30 81.57 1,237,540 -0.18(-0.23%)
Oct 21, 2014 80.60 81.79 80.28 81.76 878,801 +1.91(+2.39%)
Oct 20, 2014 77.91 79.94 77.48 79.85 1,586,139 +1.92(+2.47%)
Oct 17, 2014 80.26 80.44 77.76 77.93 2,175,610 -1.65(-2.07%)
Oct 16, 2014 76.83 80.20 75.79 79.57 2,196,228 +2.59(+3.36%)
Oct 15, 2014 76.90 77.79 75.16 76.99 1,995,775 -0.96(-1.23%)
Oct 14, 2014 78.50 78.93 77.74 77.94 1,360,450 -0.31(-0.39%)
Oct 13, 2014 80.26 80.27 78.13 78.25 1,359,562 -2.00(-2.49%)
Oct 10, 2014 81.21 81.52 80.23 80.25 1,568,716 -1.00(-1.23%)
Oct 09, 2014 83.21 83.57 80.58 81.25 1,547,549 -2.07(-2.48%)
Oct 08, 2014 82.31 83.44 81.66 83.32 1,164,998 +1.23(+1.50%)
Oct 07, 2014 82.80 82.93 81.72 82.09 1,784,981 -1.37(-1.64%)
Oct 06, 2014 83.64 84.71 83.33 83.46 1,141,075 +0.00(+0.00%)
Oct 03, 2014 83.81 83.92 83.15 83.46 1,195,252 +0.09(+0.11%)
Oct 02, 2014 83.07 83.82 81.67 83.37 1,571,804 +0.63(+0.76%)
Oct 01, 2014 84.39 84.46 82.53 82.74 2,242,988 -1.74(-2.06%)
Sep 30, 2014 85.60 85.71 83.90 84.48 1,497,251 -0.92(-1.08%)
Sep 29, 2014 84.83 85.93 84.82 85.40 816,453 -0.68(-0.79%)
Sep 26, 2014 85.69 86.59 85.65 86.08 626,272 +0.57(+0.67%)
Sep 25, 2014 86.34 86.75 85.43 85.51 1,135,857 -0.89(-1.03%)
Sep 24, 2014 84.21 86.47 84.16 86.40 1,432,227 +2.20(+2.61%)
Sep 23, 2014 85.08 85.30 84.10 84.20 1,071,820 -0.90(-1.06%)
Sep 22, 2014 86.68 86.75 84.59 85.10 1,474,610 -2.22(-2.54%)
Sep 19, 2014 88.18 88.28 87.13 87.32 1,205,398 -0.39(-0.44%)
Sep 18, 2014 88.01 88.01 87.46 87.71 971,582 +0.12(+0.14%)
Sep 17, 2014 88.60 88.66 87.46 87.58 1,728,417 -1.03(-1.16%)
Sep 16, 2014 87.77 89.02 87.39 88.61 1,061,536 +0.61(+0.70%)
Sep 15, 2014 88.19 88.23 87.39 88.00 1,127,287 -0.38(-0.44%)
Sep 12, 2014 88.67 88.78 87.92 88.39 790,240 -0.03(-0.03%)
Sep 11, 2014 87.98 88.45 87.77 88.41 699,792 +0.08(+0.09%)
Sep 10, 2014 87.74 88.51 87.64 88.33 908,653 -0.45(-0.50%)
Sep 09, 2014 89.30 89.57 88.75 88.78 757,922 -0.82(-0.92%)
Sep 08, 2014 90.12 90.41 89.33 89.60 1,332,856 -0.81(-0.90%)
Sep 05, 2014 89.45 90.48 88.41 90.41 1,037,504 +0.73(+0.81%)
Sep 04, 2014 88.35 90.20 88.29 89.69 1,595,680 +1.56(+1.76%)
Sep 03, 2014 89.25 89.46 87.83 88.13 1,278,492 -0.72(-0.81%)
Sep 02, 2014 88.54 89.26 88.36 88.85 1,015,555 +0.65(+0.73%)
Aug 29, 2014 88.80 88.20 88.20 88.20 870,317 -0.61(-0.69%)
Aug 28, 2014 88.47 89.29 87.73 88.81 1,322,776 -0.10(-0.11%)
Aug 27, 2014 91.41 91.55 88.38 88.91 5,308,788 +0.86(+0.97%)
Aug 26, 2014 87.83 88.80 87.19 88.05 2,105,843 +0.47(+0.54%)
Aug 25, 2014 88.22 88.90 87.44 87.58 889,455 -0.27(-0.31%)
Aug 22, 2014 86.87 87.90 86.57 87.85 809,120 +1.15(+1.33%)
Aug 21, 2014 87.17 87.94 86.69 86.70 994,194 -0.22(-0.25%)
Aug 20, 2014 86.25 87.04 86.00 86.92 533,972 +0.33(+0.38%)
Aug 19, 2014 85.64 86.66 85.64 86.59 695,834 +0.86(+1.00%)
Aug 18, 2014 84.96 85.85 84.76 85.73 799,841 +1.40(+1.66%)
Aug 15, 2014 84.84 85.13 83.69 84.33 1,046,400 -0.42(-0.49%)
Aug 14, 2014 85.01 85.08 84.59 84.75 734,346 +0.01(+0.01%)
Aug 13, 2014 86.31 86.99 83.34 84.74 3,099,644 -2.25(-2.58%)
Aug 12, 2014 86.60 87.29 86.29 86.99 758,432 +0.20(+0.23%)
Aug 11, 2014 86.88 87.09 86.23 86.79 453,292 +0.28(+0.32%)
Aug 08, 2014 85.09 86.53 84.80 86.51 628,106 +1.70(+2.00%)
Aug 07, 2014 85.81 85.94 84.62 84.81 584,896 -0.64(-0.75%)
Aug 06, 2014 84.36 85.84 84.33 85.45 664,758 +0.56(+0.66%)
Aug 05, 2014 84.80 85.70 84.73 84.89 545,306 -0.30(-0.35%)
Aug 04, 2014 84.81 85.57 84.23 85.19 774,485 +0.59(+0.69%)
Aug 01, 2014 85.14 85.65 84.27 84.60 1,034,202 -0.69(-0.81%)
Jul 31, 2014 86.08 86.60 85.17 85.29 1,219,781 -1.80(-2.07%)
Jul 30, 2014 85.72 87.22 85.40 87.09 1,823,565 +1.81(+2.12%)
Jul 29, 2014 85.87 86.05 85.25 85.28 1,182,836 -0.57(-0.66%)
Jul 28, 2014 86.81 87.19 85.67 85.85 1,017,067 -0.94(-1.09%)
Jul 25, 2014 87.16 87.78 86.55 86.80 990,625 -0.80(-0.92%)
Jul 24, 2014 86.86 87.90 86.81 87.60 1,109,259 +0.85(+0.98%)
Jul 23, 2014 87.15 87.15 86.50 86.75 468,616 -0.21(-0.24%)
Jul 22, 2014 86.73 87.14 86.43 86.96 663,193 +0.38(+0.43%)
Jul 21, 2014 86.55 87.29 86.17 86.59 529,388 -0.52(-0.59%)
Jul 18, 2014 86.27 87.18 85.75 87.10 585,811 +0.99(+1.15%)
Jul 17, 2014 87.24 87.35 85.98 86.11 655,316 -1.39(-1.59%)
Jul 16, 2014 88.65 88.69 87.20 87.50 699,715 -0.85(-0.96%)
Jul 15, 2014 87.97 88.47 87.57 88.35 778,268 +0.07(+0.08%)
Jul 14, 2014 88.91 88.91 88.06 88.28 444,231 -0.18(-0.21%)
Jul 11, 2014 88.65 88.65 87.98 88.47 444,561 -0.23(-0.26%)
Jul 10, 2014 88.19 88.82 88.02 88.69 746,952 -0.94(-1.04%)
Jul 09, 2014 88.49 89.67 88.35 89.63 773,361 +1.36(+1.54%)
Jul 08, 2014 89.11 89.11 87.98 88.26 768,306 -1.02(-1.14%)
Jul 07, 2014 89.45 89.45 88.99 89.29 801,296 -0.57(-0.63%)
Jul 03, 2014 89.35 89.85 89.85 89.85 716,624 +0.68(+0.76%)
Jul 02, 2014 88.91 89.57 88.74 89.17 1,134,719 +0.06(+0.07%)
Jul 01, 2014 87.75 89.54 87.75 89.11 1,124,697 +1.51(+1.73%)
Jun 30, 2014 87.72 87.91 87.25 87.60 606,871 -0.23(-0.26%)
Jun 27, 2014 87.21 87.95 87.11 87.83 812,835 +0.46(+0.53%)
Jun 26, 2014 87.32 87.38 86.68 87.36 909,477 +0.13(+0.15%)
Jun 25, 2014 86.68 87.47 86.51 87.23 1,044,490 +0.45(+0.51%)
Jun 24, 2014 87.01 87.15 86.46 86.79 734,067 -0.48(-0.55%)
Jun 23, 2014 86.94 87.38 86.92 87.27 549,966 +0.19(+0.22%)
Jun 20, 2014 87.36 87.36 86.84 87.08 1,291,658 +0.32(+0.37%)
Jun 19, 2014 87.25 87.39 86.42 86.75 775,720 -0.54(-0.62%)
Jun 18, 2014 86.63 87.35 86.21 87.29 727,166 +0.41(+0.47%)
Jun 17, 2014 86.27 87.14 86.07 86.88 634,321 +0.42(+0.48%)
Jun 16, 2014 86.20 86.67 85.76 86.47 628,244 +0.26(+0.30%)
Jun 13, 2014 86.13 86.35 85.81 86.20 622,542 +0.07(+0.08%)
Jun 12, 2014 86.96 87.01 85.80 86.14 855,898 -0.81(-0.93%)
Jun 11, 2014 87.14 87.24 86.61 86.94 566,636 -0.61(-0.70%)
Jun 10, 2014 87.15 87.85 87.04 87.55 727,002 +0.31(+0.36%)
Jun 06, 2014 86.84 87.34 86.39 87.24 1,234,385 +0.47(+0.54%)
Jun 05, 2014 87.05 87.06 86.26 86.77 1,022,066 -0.26(-0.30%)
Jun 04, 2014 86.24 87.05 86.20 87.03 1,072,440 +0.64(+0.74%)
Jun 03, 2014 85.87 86.69 85.72 86.40 1,147,224 +0.09(+0.10%)
Jun 02, 2014 86.74 86.74 85.66 86.31 943,677 -0.23(-0.26%)
May 30, 2014 86.53 86.77 85.93 86.54 1,577,008 +0.24(+0.28%)
May 29, 2014 85.35 86.34 85.12 86.29 1,536,511 +1.18(+1.38%)
May 28, 2014 85.05 85.60 84.14 85.12 1,272,717 -0.12(-0.14%)
May 27, 2014 84.56 85.45 84.56 85.24 1,146,558 +1.16(+1.38%)
May 23, 2014 84.73 84.08 84.08 84.08 1,337,404 +0.09(+0.10%)
May 22, 2014 83.58 84.87 83.53 83.99 1,905,296 +0.17(+0.20%)
May 21, 2014 83.37 84.79 82.72 83.83 6,804,989 +7.02(+9.15%)
May 20, 2014 79.04 79.07 76.59 76.80 2,053,148 -2.19(-2.78%)
May 19, 2014 78.51 79.40 78.51 79.00 722,714 +0.24(+0.30%)
May 16, 2014 76.75 79.05 76.66 78.76 1,616,832 +2.01(+2.62%)
May 15, 2014 77.40 77.58 75.84 76.75 1,066,374 -0.99(-1.28%)
May 14, 2014 77.91 78.29 77.72 77.74 753,990 -0.34(-0.43%)
May 13, 2014 78.00 78.65 77.79 78.08 1,077,040 +0.06(+0.08%)
May 12, 2014 77.98 78.55 77.93 78.02 630,163 +0.23(+0.30%)
May 09, 2014 77.47 78.09 76.91 77.79 708,664 +0.40(+0.52%)
May 08, 2014 76.25 78.72 76.25 77.39 1,276,387 +1.91(+2.53%)
May 07, 2014 75.65 76.01 74.64 75.48 550,011 -0.02(-0.02%)
May 06, 2014 76.12 76.20 75.45 75.50 740,242 -0.93(-1.22%)
May 05, 2014 76.43 76.83 75.46 76.43 877,053 -0.53(-0.69%)
May 02, 2014 76.59 77.91 76.59 76.96 597,698 +0.25(+0.33%)
May 01, 2014 76.12 76.92 75.77 76.71 827,006 +0.55(+0.72%)
Apr 30, 2014 76.03 76.39 75.64 76.16 981,569 +0.13(+0.17%)
Apr 29, 2014 74.43 76.16 74.24 76.03 1,430,376 +1.65(+2.21%)
Apr 28, 2014 76.26 76.26 73.65 74.38 1,880,894 -1.44(-1.91%)
Apr 25, 2014 76.68 76.93 75.61 75.83 835,770 -1.10(-1.43%)
Apr 24, 2014 76.82 77.47 76.14 76.93 840,617 +0.41(+0.53%)
Apr 23, 2014 76.62 77.38 76.32 76.52 1,138,272 -0.21(-0.27%)
Apr 22, 2014 75.65 77.30 75.47 76.73 1,040,152 +1.31(+1.74%)
Apr 21, 2014 75.48 75.99 75.28 75.41 546,352 -0.02(-0.02%)
Apr 17, 2014 75.53 75.43 75.43 75.43 740,155 -0.25(-0.33%)
Apr 16, 2014 75.39 76.18 75.37 75.68 804,584 +0.79(+1.06%)
Apr 15, 2014 74.51 75.56 73.22 74.89 1,948,395 +1.05(+1.43%)
Apr 14, 2014 74.31 74.77 73.29 73.84 1,275,381 +0.24(+0.33%)
Apr 11, 2014 74.65 74.65 73.30 73.59 1,491,281 -1.55(-2.06%)
Apr 10, 2014 76.44 76.86 75.09 75.14 957,760 -1.18(-1.55%)
Apr 09, 2014 75.47 76.60 75.17 76.32 1,127,251 +1.11(+1.47%)
Apr 08, 2014 74.43 75.41 74.06 75.22 1,159,781 +0.84(+1.12%)
Apr 07, 2014 75.63 75.63 73.90 74.38 1,492,116 -1.65(-2.16%)
Apr 04, 2014 77.40 77.53 75.53 76.03 1,471,285 -1.11(-1.44%)
Apr 03, 2014 77.21 77.58 76.73 77.14 1,460,674 -0.16(-0.20%)
Apr 02, 2014 76.77 77.57 76.39 77.30 1,727,545 +0.75(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.