Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	108.94	108.99	108.04	108.18	717,848	-2.06(-1.87%)
Mar 30, 2015	109.55	110.54	109.33	110.23	626,061	+0.12(+0.11%)
Mar 27, 2015	110.07	110.20	109.59	110.12	307,961	-0.55(-0.50%)
Mar 26, 2015	110.58	111.09	110.36	110.67	419,474	-0.54(-0.49%)
Mar 25, 2015	112.32	112.32	111.19	111.21	425,334	-0.55(-0.49%)
Mar 24, 2015	112.31	112.31	111.67	111.76	392,711	-0.62(-0.55%)
Mar 23, 2015	112.38	112.75	112.09	112.38	622,213	+1.72(+1.56%)
Mar 20, 2015	110.30	110.97	110.22	110.65	526,138	+2.31(+2.13%)
Mar 19, 2015	108.37	108.72	107.99	108.34	401,657	+0.02(+0.01%)
Mar 18, 2015	107.57	108.46	107.09	108.32	592,117	+2.41(+2.28%)
Mar 17, 2015	106.01	106.23	105.63	105.91	1,055,968	-0.43(-0.41%)
Mar 16, 2015	106.22	106.82	106.07	106.34	350,457	+1.04(+0.99%)
Mar 13, 2015	105.06	105.46	104.75	105.30	508,525	-1.05(-0.99%)
Mar 12, 2015	105.30	106.46	105.30	106.35	405,010	+2.73(+2.63%)
Mar 11, 2015	103.78	103.97	103.49	103.62	288,030	+0.24(+0.23%)
Mar 10, 2015	103.74	103.92	103.31	103.38	285,702	-1.31(-1.26%)
Mar 09, 2015	104.78	104.90	104.35	104.70	225,111	+0.39(+0.37%)
Mar 06, 2015	104.64	105.15	104.16	104.31	238,885	-0.01(-0.01%)
Mar 05, 2015	104.36	104.72	104.12	104.32	301,137	-0.48(-0.46%)
Mar 04, 2015	104.70	104.85	103.93	104.80	265,804	+0.09(+0.09%)
Mar 03, 2015	104.68	105.05	104.45	104.70	270,021	-0.36(-0.35%)
Mar 02, 2015	104.59	105.17	104.59	105.07	329,052	+0.39(+0.37%)
Feb 27, 2015	104.67	105.02	104.67	104.68	284,390	-1.11(-1.05%)
Feb 26, 2015	105.85	106.30	105.66	105.79	333,686	-0.05(-0.05%)
Feb 25, 2015	105.79	106.05	105.47	105.84	306,275	-1.14(-1.06%)
Feb 24, 2015	106.41	107.26	106.13	106.98	433,175	+1.05(+0.99%)
Feb 23, 2015	105.86	106.10	105.48	105.93	258,320	+0.06(+0.06%)
Feb 20, 2015	105.12	105.94	105.06	105.86	310,140	+1.25(+1.20%)
Feb 19, 2015	104.01	104.78	103.92	104.61	282,666	+0.87(+0.84%)
Feb 18, 2015	103.36	103.90	103.35	103.75	334,131	+1.61(+1.57%)
Feb 17, 2015	102.08	102.61	102.08	102.14	472,467	-0.32(-0.31%)
Feb 13, 2015	102.07	102.45	102.45	102.45	389,238	+0.52(+0.51%)
Feb 12, 2015	101.60	102.07	101.46	101.94	423,612	+0.62(+0.61%)
Feb 11, 2015	101.15	101.50	101.11	101.32	580,834	+0.13(+0.13%)
Feb 10, 2015	100.31	101.35	100.31	101.19	296,205	+1.31(+1.31%)
Feb 09, 2015	100.12	100.34	99.73	99.88	240,504	-0.32(-0.32%)
Feb 06, 2015	100.35	100.91	100.04	100.20	497,695	-1.68(-1.65%)
Feb 05, 2015	101.29	102.01	101.13	101.88	579,544	-0.73(-0.71%)
Feb 04, 2015	102.23	103.81	102.23	102.60	609,509	+1.22(+1.21%)
Feb 03, 2015	100.18	101.43	100.08	101.38	592,243	+0.01(+0.01%)
Feb 02, 2015	100.61	101.40	100.31	101.37	362,312	+1.73(+1.74%)
Jan 30, 2015	100.14	100.51	99.52	99.64	354,200	-2.55(-2.50%)
Jan 29, 2015	101.67	102.22	101.25	102.19	532,551	+0.93(+0.92%)
Jan 28, 2015	102.25	102.40	101.07	101.26	393,234	-0.12(-0.11%)
Jan 27, 2015	101.40	101.87	101.21	101.38	390,588	-0.59(-0.58%)
Jan 26, 2015	101.29	102.32	101.29	101.97	453,374	+1.70(+1.70%)
Jan 23, 2015	100.53	100.69	100.14	100.27	378,742	-0.15(-0.15%)
Jan 22, 2015	99.73	100.71	98.95	100.42	304,507	+0.93(+0.93%)
Jan 21, 2015	99.26	99.62	98.99	99.49	784,512	-0.39(-0.39%)
Jan 20, 2015	100.14	100.37	99.57	99.88	564,735	+0.22(+0.22%)
Jan 16, 2015	99.23	99.76	99.02	99.66	571,088	+1.62(+1.66%)
Jan 15, 2015	98.88	99.27	97.92	98.04	401,437	+0.74(+0.76%)
Jan 14, 2015	96.99	97.42	96.38	97.30	470,591	-0.46(-0.47%)
Jan 13, 2015	98.25	98.88	97.15	97.75	327,003	+0.29(+0.29%)
Jan 12, 2015	97.82	98.78	96.93	97.47	396,591	-0.03(-0.03%)
Jan 09, 2015	98.81	98.81	97.42	97.50	194,371	-1.16(-1.18%)
Jan 08, 2015	97.78	98.75	97.78	98.66	644,962	+1.86(+1.93%)
Jan 07, 2015	97.07	97.48	96.71	96.79	498,818	+2.37(+2.51%)
Jan 06, 2015	95.43	95.67	93.73	94.42	369,334	-0.98(-1.03%)
Jan 05, 2015	96.23	96.36	95.16	95.40	311,069	-1.78(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.