Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.38	23.41	23.14	23.16	26,840,390	-0.23(-1.00%)
Mar 30, 2015	23.21	23.48	23.20	23.40	23,422,998	+0.27(+1.15%)
Mar 27, 2015	23.09	23.21	23.03	23.13	24,596,420	+0.07(+0.29%)
Mar 26, 2015	23.16	23.32	23.06	23.06	37,618,000	-0.15(-0.64%)
Mar 25, 2015	23.52	23.53	23.21	23.21	31,311,916	-0.32(-1.38%)
Mar 24, 2015	23.60	23.77	23.53	23.54	23,973,116	-0.11(-0.46%)
Mar 23, 2015	23.71	23.75	23.56	23.65	27,566,478	+0.04(+0.16%)
Mar 20, 2015	23.50	23.77	23.43	23.61	55,171,016	+0.12(+0.53%)
Mar 19, 2015	23.45	23.58	23.34	23.48	28,602,428	-0.11(-0.48%)
Mar 18, 2015	23.22	23.67	23.09	23.60	37,740,680	+0.28(+1.21%)
Mar 17, 2015	23.35	23.48	23.28	23.32	32,915,166	-0.15(-0.65%)
Mar 16, 2015	23.32	23.53	23.16	23.47	33,819,416	+0.20(+0.88%)
Mar 13, 2015	23.10	23.31	23.09	23.27	43,491,872	+0.05(+0.23%)
Mar 12, 2015	22.84	23.23	22.77	23.21	33,180,342	+0.50(+2.20%)
Mar 11, 2015	22.66	22.88	22.56	22.71	30,214,760	+0.08(+0.36%)
Mar 10, 2015	22.92	23.02	22.61	22.63	39,392,184	-0.34(-1.49%)
Mar 09, 2015	22.99	23.16	22.95	22.97	27,540,316	-0.03(-0.12%)
Mar 06, 2015	23.10	23.16	22.97	23.00	32,843,124	-0.30(-1.29%)
Mar 05, 2015	23.43	23.45	23.25	23.30	20,235,342	-0.07(-0.31%)
Mar 04, 2015	23.61	23.60	23.30	23.37	29,016,958	-0.23(-0.97%)
Mar 03, 2015	23.57	23.67	23.47	23.60	23,892,216	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.