Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.54 19.69 19.30 19.32 11,311,929 -0.48(-2.42%)
Mar 30, 2016 19.98 20.09 19.66 19.80 11,442,509 +0.37(+1.91%)
Mar 29, 2016 19.14 19.43 19.00 19.43 11,000,396 -0.04(-0.23%)
Mar 28, 2016 19.57 19.59 19.32 19.47 5,627,196 +0.00(+0.00%)
Mar 24, 2016 19.06 19.47 19.47 19.47 8,328,857 +0.14(+0.73%)
Mar 23, 2016 19.69 19.74 19.31 19.33 9,148,599 -0.47(-2.39%)
Mar 22, 2016 19.69 19.95 19.67 19.80 8,086,724 -0.12(-0.58%)
Mar 21, 2016 19.87 20.09 19.67 19.92 11,967,243 -0.13(-0.67%)
Mar 18, 2016 20.26 20.32 19.91 20.05 13,351,212 -0.13(-0.67%)
Mar 17, 2016 19.79 20.23 19.65 20.19 14,700,384 +0.66(+3.38%)
Mar 16, 2016 19.09 19.53 19.05 19.53 14,627,254 +0.56(+2.94%)
Mar 15, 2016 18.80 18.98 18.72 18.97 14,235,551 -0.20(-1.04%)
Mar 14, 2016 19.04 19.26 18.97 19.17 11,564,105 -0.38(-1.96%)
Mar 11, 2016 19.24 19.58 19.23 19.55 16,200,580 +0.46(+2.41%)
Mar 10, 2016 19.18 19.22 18.91 19.09 12,430,511 -0.30(-1.55%)
Mar 09, 2016 19.32 19.60 19.16 19.39 10,998,287 +0.15(+0.76%)
Mar 08, 2016 19.74 19.79 19.20 19.25 14,819,240 -0.92(-4.54%)
Mar 07, 2016 19.55 20.29 19.55 20.16 14,312,754 +0.22(+1.12%)
Mar 04, 2016 19.81 20.05 19.73 19.94 13,873,248 +0.18(+0.91%)
Mar 03, 2016 19.50 19.83 19.33 19.76 13,932,221 +0.42(+2.18%)
Mar 02, 2016 18.84 19.34 18.78 19.34 12,136,546 +0.37(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.