Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.160	2.370	2.160	2.350	2,300	-0.03(-1.26%)
Mar 29, 2016		2.380	2.380	2.380	0	-0.01(-0.42%)
Mar 28, 2016	2.170	2.390	2.170	2.390	3,650	+0.03(+1.27%)
Mar 24, 2016		2.360	2.360	2.360	0	-0.01(-0.42%)
Mar 22, 2016		2.370	2.370	2.370	0	+0.10(+4.41%)
Mar 21, 2016	2.270	2.270	2.200	2.270	400	-0.11(-4.62%)
Mar 18, 2016	2.380	2.380	2.380	2.380	100	+0.00(+0.00%)
Mar 17, 2016	2.370	2.400	2.260	2.380	3,500	+0.01(+0.42%)
Mar 16, 2016	2.260	2.370	2.170	2.370	600	-0.01(-0.42%)
Mar 15, 2016	2.170	2.380	2.170	2.380	250	+0.00(+0.00%)
Mar 14, 2016	2.380	2.380	2.380	2.380	363	+0.22(+10.19%)
Mar 10, 2016		2.160	2.160	2.160	37	+0.03(+1.41%)
Mar 09, 2016	2.130	2.130	2.130	2.130	400	-0.25(-10.50%)
Mar 08, 2016	2.000	2.380	2.000	2.380	1,587	+0.02(+0.85%)
Mar 04, 2016		2.360	2.360	2.360	37	+0.36(+18.00%)
Mar 03, 2016	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Feb 29, 2016		2.000	2.000	2.000	0	-0.39(-16.32%)
Feb 25, 2016		2.390	2.390	2.390	0	+0.00(+0.00%)
Feb 24, 2016	2.390	2.390	2.390	2.390	1,025	-0.01(-0.42%)
Feb 23, 2016	2.400	2.400	2.400	2.400	500	+0.05(+2.13%)
Feb 22, 2016	2.350	2.350	2.350	2.350	710	+0.00(+0.00%)
Feb 19, 2016	2.350	2.350	2.350	2.350	3,200	+0.15(+6.82%)
Feb 18, 2016	2.390	2.390	2.200	2.200	300	-0.15(-6.38%)
Feb 17, 2016	2.350	2.350	2.350	2.350	200	+0.13(+5.86%)
Feb 16, 2016	2.260	2.260	2.220	2.220	3,400	-0.04(-1.77%)
Feb 12, 2016		2.260	2.260	2.260	0	-0.04(-1.74%)
Feb 11, 2016	2.100	2.650	2.100	2.300	16,933	+0.20(+9.52%)
Feb 10, 2016	2.100	2.350	2.000	2.100	6,758	-0.19(-8.30%)
Feb 09, 2016	2.200	2.290	2.010	2.290	4,158	+0.09(+4.09%)
Feb 08, 2016	2.450	2.450	2.200	2.200	733	-0.37(-14.40%)
Feb 05, 2016	2.570	2.570	2.570	2.570	300	-0.07(-2.65%)
Feb 02, 2016		2.640	2.640	2.640	0	-0.01(-0.38%)
Feb 01, 2016	2.560	2.650	2.350	2.650	542	-0.10(-3.64%)
Jan 29, 2016	2.750	2.750	2.750	2.750	388	+0.00(+0.00%)
Jan 28, 2016	2.870	2.900	2.750	2.750	5,365	-0.10(-3.51%)
Jan 27, 2016	2.430	3.160	2.210	2.850	40,100	+0.35(+14.00%)
Jan 26, 2016	2.200	2.500	2.200	2.500	10,406	+0.30(+13.64%)
Jan 25, 2016	2.080	2.330	2.080	2.200	3,249	+0.12(+5.77%)
Jan 22, 2016	1.990	2.250	1.990	2.080	1,255	+0.23(+12.43%)
Jan 21, 2016	1.770	1.990	1.770	1.850	2,400	+0.15(+8.82%)
Jan 20, 2016	1.610	1.700	1.600	1.700	3,811	-0.07(-3.95%)
Jan 19, 2016	1.760	1.770	1.760	1.770	500	+0.11(+6.63%)
Jan 15, 2016		1.660	1.660	1.660	0	-0.09(-5.14%)
Jan 14, 2016	1.690	1.750	1.690	1.750	1,300	+0.10(+6.06%)
Jan 13, 2016	2.000	2.000	1.650	1.650	2,340	-0.35(-17.50%)
Jan 12, 2016	1.850	2.030	1.700	2.000	2,100	-0.03(-1.48%)
Jan 11, 2016	2.030	2.030	2.030	2.030	333	+0.00(+0.00%)
Jan 07, 2016		2.030	2.030	2.030	60	-0.25(-10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.