Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.08	58.34	57.98	58.10	2,506,519	-0.21(-0.36%)
Mar 30, 2016	58.33	58.48	58.06	58.31	2,238,455	+0.18(+0.31%)
Mar 29, 2016	57.51	58.36	57.40	58.13	2,426,307	+0.70(+1.22%)
Mar 28, 2016	57.20	57.65	57.17	57.43	1,433,928	+0.17(+0.30%)
Mar 24, 2016	56.87	57.26	57.26	57.26	1,596,929	+0.30(+0.53%)
Mar 23, 2016	56.42	57.20	56.31	56.95	2,425,979	+0.46(+0.82%)
Mar 22, 2016	57.12	57.26	56.24	56.49	3,183,244	-0.80(-1.40%)
Mar 21, 2016	57.52	57.72	57.22	57.29	1,951,196	-0.51(-0.88%)
Mar 18, 2016	58.08	58.12	57.56	57.80	3,468,175	-0.21(-0.37%)
Mar 17, 2016	57.62	58.30	57.45	58.01	2,840,197	+0.61(+1.07%)
Mar 16, 2016	57.19	57.57	56.54	57.40	2,282,351	+0.41(+0.72%)
Mar 15, 2016	56.56	57.19	56.33	56.99	1,591,702	+0.11(+0.19%)
Mar 14, 2016	57.15	57.24	56.71	56.88	2,753,410	-0.44(-0.77%)
Mar 11, 2016	57.30	57.45	57.00	57.32	1,589,053	+0.22(+0.39%)
Mar 10, 2016	57.07	57.38	56.82	57.10	1,801,082	+0.03(+0.05%)
Mar 09, 2016	57.11	57.62	56.91	57.07	1,711,705	+0.27(+0.48%)
Mar 08, 2016	56.65	57.02	56.54	56.80	1,617,488	-0.07(-0.12%)
Mar 07, 2016	56.88	57.07	56.65	56.87	1,919,170	-0.23(-0.40%)
Mar 04, 2016	56.80	57.30	56.55	57.10	2,241,582	+0.30(+0.52%)
Mar 03, 2016	56.70	56.85	56.28	56.80	2,849,921	-0.19(-0.33%)
Mar 02, 2016	56.09	57.03	55.49	56.99	4,418,659	+0.70(+1.24%)
Mar 01, 2016	56.59	56.67	56.16	56.29	2,426,446	+0.11(+0.20%)
Feb 29, 2016	55.59	56.55	55.45	56.18	2,763,676	+0.43(+0.78%)
Feb 26, 2016	56.60	56.85	55.33	55.75	3,784,401	-0.73(-1.29%)
Feb 25, 2016	55.89	56.52	55.82	56.47	2,763,485	+0.75(+1.35%)
Feb 24, 2016	55.73	55.98	55.43	55.72	2,993,830	-0.16(-0.28%)
Feb 23, 2016	55.45	56.23	55.44	55.88	3,726,610	+0.23(+0.41%)
Feb 22, 2016	56.93	56.87	55.34	55.65	5,110,632	-1.28(-2.25%)
Feb 19, 2016	57.00	57.12	56.53	56.93	2,818,246	-0.20(-0.36%)
Feb 18, 2016	57.18	57.30	56.40	57.14	2,705,150	+0.03(+0.05%)
Feb 17, 2016	56.62	57.48	56.55	57.11	3,363,247	+0.42(+0.74%)
Feb 16, 2016	56.04	56.79	55.66	56.69	4,357,046	+0.17(+0.29%)
Feb 12, 2016	56.04	56.52	56.52	56.52	3,447,979	+0.96(+1.74%)
Feb 11, 2016	54.66	56.18	54.45	55.55	6,986,060	+2.13(+3.99%)
Feb 10, 2016	54.12	54.66	53.19	53.42	4,304,158	-0.41(-0.76%)
Feb 09, 2016	53.25	54.05	53.02	53.83	3,528,822	+0.07(+0.13%)
Feb 08, 2016	53.74	54.24	53.33	53.76	3,275,776	-0.40(-0.74%)
Feb 05, 2016	54.40	54.73	53.96	54.16	2,988,434	+0.01(+0.01%)
Feb 04, 2016	54.30	54.47	53.82	54.15	2,143,777	-0.38(-0.71%)
Feb 03, 2016	54.63	55.07	53.92	54.54	2,516,603	-0.03(-0.06%)
Feb 02, 2016	55.06	55.23	54.48	54.57	2,932,769	-0.91(-1.64%)
Feb 01, 2016	55.28	55.89	55.06	55.48	3,241,566	+0.11(+0.20%)
Jan 29, 2016	55.11	55.70	54.85	55.37	3,083,922	+0.49(+0.89%)
Jan 28, 2016	54.39	55.22	54.07	54.88	2,096,616	+0.92(+1.70%)
Jan 27, 2016	53.84	54.53	53.63	53.96	1,651,135	+0.28(+0.52%)
Jan 26, 2016	53.03	53.90	52.85	53.68	2,970,793	+0.52(+0.98%)
Jan 25, 2016	53.68	54.02	53.10	53.16	1,710,242	-0.83(-1.54%)
Jan 22, 2016	53.27	54.14	52.98	53.99	1,812,216	+1.24(+2.36%)
Jan 21, 2016	52.86	53.17	52.08	52.74	3,052,316	-0.11(-0.20%)
Jan 20, 2016	53.35	53.52	51.81	52.85	3,311,657	-0.86(-1.60%)
Jan 19, 2016	53.54	53.95	53.39	53.71	2,029,309	+0.43(+0.81%)
Jan 15, 2016	53.01	53.28	53.28	53.28	2,987,568	-0.75(-1.40%)
Jan 14, 2016	53.49	54.51	53.36	54.03	2,229,820	+0.58(+1.09%)
Jan 13, 2016	53.93	54.46	53.43	53.45	1,811,442	-0.43(-0.80%)
Jan 12, 2016	54.25	54.39	53.28	53.88	2,182,548	-0.06(-0.11%)
Jan 11, 2016	54.03	54.22	53.55	53.94	1,571,053	+0.05(+0.10%)
Jan 08, 2016	53.78	54.57	53.06	53.89	4,188,138	+0.84(+1.58%)
Jan 07, 2016	53.59	53.74	52.97	53.05	2,564,305	-1.24(-2.28%)
Jan 06, 2016	53.74	54.51	53.64	54.29	3,321,410	+0.11(+0.19%)
Jan 05, 2016	54.33	54.79	53.93	54.18	2,932,079	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.