Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	83.34	86.26	83.32	85.26	6,423,642	+1.92(+2.30%)
Mar 30, 2016	84.68	85.78	82.93	83.34	6,915,760	-0.55(-0.65%)
Mar 29, 2016	81.99	83.95	80.75	83.89	6,969,420	+1.48(+1.80%)
Mar 28, 2016	84.01	84.30	82.24	82.41	4,344,965	-1.11(-1.33%)
Mar 24, 2016	82.54	83.52	83.52	83.52	7,044,765	+0.40(+0.48%)
Mar 23, 2016	85.74	86.28	82.99	83.12	7,377,861	-2.84(-3.30%)
Mar 22, 2016	83.41	86.24	83.24	85.96	7,528,690	+2.16(+2.58%)
Mar 21, 2016	81.87	84.30	81.76	83.80	6,615,506	+1.68(+2.05%)
Mar 18, 2016	81.03	82.63	79.98	82.12	8,322,496	+1.39(+1.72%)
Mar 17, 2016	81.39	81.83	79.02	80.73	8,750,245	-1.02(-1.24%)
Mar 16, 2016	82.16	83.48	80.62	81.75	9,902,200	-0.42(-0.51%)
Mar 15, 2016	84.29	84.77	81.82	82.16	7,839,960	-3.26(-3.81%)
Mar 14, 2016	85.53	86.14	85.17	85.42	2,898,881	-0.16(-0.19%)
Mar 11, 2016	84.27	85.65	83.78	85.58	5,460,074	+2.24(+2.69%)
Mar 10, 2016	84.21	85.66	82.46	83.34	6,740,843	-0.67(-0.80%)
Mar 09, 2016	85.37	85.54	82.88	84.01	8,970,716	-0.98(-1.15%)
Mar 08, 2016	87.71	87.87	84.77	84.99	5,165,299	-3.15(-3.57%)
Mar 07, 2016	85.50	88.89	85.25	88.14	6,415,365	+2.17(+2.52%)
Mar 04, 2016	86.54	87.47	85.40	85.97	7,435,582	-0.36(-0.42%)
Mar 03, 2016	87.66	87.69	85.90	86.33	3,251,470	-1.27(-1.45%)
Mar 02, 2016	86.66	88.15	86.28	87.60	6,900,858	+0.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.