Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.280 | 1.420 | 1.200 | 1.400 | 2,989,977 | +0.13(+10.24%) |
Mar 30, 2016 | 1.200 | 1.330 | 1.180 | 1.270 | 1,574,875 | +0.06(+4.96%) |
Mar 29, 2016 | 1.140 | 1.240 | 1.110 | 1.210 | 1,405,712 | +0.08(+7.08%) |
Mar 28, 2016 | 1.120 | 1.150 | 1.110 | 1.130 | 869,578 | +0.01(+0.89%) |
Mar 24, 2016 | 1.070 | 1.120 | 1.120 | 1.120 | 632,400 | +0.04(+3.70%) |
Mar 23, 2016 | 1.110 | 1.150 | 1.080 | 1.080 | 704,928 | -0.05(-4.42%) |
Mar 22, 2016 | 1.110 | 1.160 | 1.070 | 1.130 | 515,406 | +0.02(+1.80%) |
Mar 21, 2016 | 1.160 | 1.200 | 1.110 | 1.110 | 812,544 | -0.08(-6.72%) |
Mar 18, 2016 | 1.240 | 1.240 | 1.180 | 1.190 | 579,726 | -0.02(-1.65%) |
Mar 17, 2016 | 1.190 | 1.210 | 1.100 | 1.210 | 878,409 | +0.04(+3.42%) |
Mar 16, 2016 | 1.190 | 1.240 | 1.170 | 1.170 | 616,656 | -0.03(-2.50%) |
Mar 15, 2016 | 1.240 | 1.250 | 1.180 | 1.200 | 833,177 | -0.06(-4.76%) |
Mar 14, 2016 | 1.180 | 1.270 | 1.170 | 1.260 | 1,080,145 | +0.08(+6.78%) |
Mar 11, 2016 | 1.120 | 1.180 | 1.100 | 1.180 | 1,265,922 | +0.09(+8.26%) |
Mar 10, 2016 | 1.040 | 1.135 | 1.000 | 1.090 | 1,091,528 | +0.01(+0.93%) |
Mar 09, 2016 | 1.060 | 1.090 | 1.040 | 1.080 | 726,211 | +0.04(+3.85%) |
Mar 08, 2016 | 1.080 | 1.130 | 1.030 | 1.040 | 903,972 | -0.05(-4.59%) |
Mar 07, 2016 | 1.080 | 1.190 | 1.080 | 1.090 | 1,397,634 | +0.02(+1.87%) |
Mar 04, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 650,400 | +0.01(+0.94%) |
Mar 03, 2016 | 1.070 | 1.100 | 1.050 | 1.060 | 779,434 | -0.01(-0.93%) |
Mar 02, 2016 | 1.040 | 1.080 | 1.010 | 1.070 | 1,192,953 | +0.02(+1.42%) |
Mar 01, 2016 | 1.040 | 1.060 | 1.020 | 1.055 | 951,736 | +0.01(+1.44%) |
Feb 29, 2016 | 1.040 | 1.060 | 1.000 | 1.040 | 1,228,026 | -0.04(-3.70%) |
Feb 26, 2016 | 1.070 | 1.090 | 1.050 | 1.080 | 589,691 | +0.01(+0.93%) |
Feb 25, 2016 | 1.060 | 1.090 | 1.030 | 1.070 | 856,236 | +0.00(+0.00%) |
Feb 24, 2016 | 1.050 | 1.070 | 1.010 | 1.070 | 558,613 | +0.02(+1.90%) |
Feb 23, 2016 | 1.050 | 1.070 | 1.030 | 1.050 | 843,737 | +0.00(+0.00%) |
Feb 22, 2016 | 0.9730 | 1.100 | 0.9730 | 1.050 | 1,288,010 | +0.03(+2.94%) |
Feb 19, 2016 | 1.070 | 1.070 | 1.010 | 1.020 | 653,028 | -0.04(-3.77%) |
Feb 18, 2016 | 1.100 | 1.100 | 1.020 | 1.060 | 655,886 | +0.00(+0.00%) |
Feb 17, 2016 | 1.060 | 1.100 | 1.050 | 1.060 | 753,839 | +0.01(+0.95%) |
Feb 16, 2016 | 1.020 | 1.090 | 1.020 | 1.050 | 853,798 | +0.03(+2.94%) |
Feb 12, 2016 | 0.9800 | 1.020 | 1.020 | 1.020 | 1,422,600 | +0.05(+5.15%) |
Feb 11, 2016 | 0.9600 | 0.9900 | 0.9377 | 0.9700 | 690,536 | -0.01(-1.24%) |
Feb 10, 2016 | 0.9500 | 1.010 | 0.9300 | 0.9822 | 781,771 | +0.06(+6.76%) |
Feb 09, 2016 | 0.9400 | 0.9700 | 0.9150 | 0.9200 | 589,038 | +0.00(+0.00%) |
Feb 08, 2016 | 1.010 | 1.030 | 0.9201 | 0.9200 | 1,781,035 | -0.10(-9.80%) |
Feb 05, 2016 | 1.000 | 1.100 | 0.9950 | 1.020 | 1,658,812 | +0.03(+3.01%) |
Feb 04, 2016 | 1.020 | 1.040 | 0.9750 | 0.9902 | 899,617 | -0.01(-0.97%) |
Feb 03, 2016 | 1.010 | 1.020 | 0.9819 | 0.9999 | 698,215 | +0.03(+3.06%) |
Feb 02, 2016 | 1.020 | 1.040 | 0.9700 | 0.9702 | 1,035,805 | -0.04(-3.94%) |
Feb 01, 2016 | 1.010 | 1.045 | 1.000 | 1.010 | 788,941 | +0.00(+0.00%) |
Jan 29, 2016 | 1.030 | 1.060 | 1.010 | 1.010 | 715,372 | -0.01(-0.98%) |
Jan 28, 2016 | 1.020 | 1.060 | 1.000 | 1.020 | 852,119 | +0.01(+0.99%) |
Jan 27, 2016 | 1.030 | 1.080 | 1.010 | 1.010 | 822,038 | -0.02(-1.94%) |
Jan 26, 2016 | 1.060 | 1.070 | 1.000 | 1.030 | 731,422 | -0.02(-1.90%) |
Jan 25, 2016 | 1.070 | 1.090 | 1.040 | 1.050 | 483,700 | -0.01(-0.94%) |
Jan 22, 2016 | 1.040 | 1.090 | 1.040 | 1.060 | 681,844 | +0.02(+1.92%) |
Jan 21, 2016 | 1.010 | 1.100 | 1.000 | 1.040 | 1,444,355 | +0.03(+2.97%) |
Jan 20, 2016 | 0.9500 | 1.010 | 0.9200 | 1.010 | 1,415,633 | +0.03(+3.06%) |
Jan 19, 2016 | 1.050 | 1.052 | 0.9621 | 0.9800 | 1,326,633 | -0.06(-5.77%) |
Jan 15, 2016 | 1.020 | 1.040 | 1.040 | 1.040 | 1,156,800 | -0.02(-1.89%) |
Jan 14, 2016 | 1.010 | 1.060 | 1.000 | 1.060 | 1,754,341 | +0.05(+4.95%) |
Jan 13, 2016 | 1.070 | 1.080 | 1.000 | 1.010 | 1,188,769 | -0.04(-3.81%) |
Jan 12, 2016 | 1.010 | 1.060 | 0.9950 | 1.050 | 1,372,998 | +0.05(+5.00%) |
Jan 11, 2016 | 1.050 | 1.075 | 0.9620 | 1.000 | 1,656,408 | -0.05(-4.76%) |
Jan 08, 2016 | 1.070 | 1.090 | 1.030 | 1.050 | 1,946,795 | -0.02(-1.87%) |
Jan 07, 2016 | 1.050 | 1.090 | 1.010 | 1.070 | 2,079,119 | +0.00(+0.00%) |
Jan 06, 2016 | 1.050 | 1.100 | 1.035 | 1.070 | 1,140,773 | +0.00(+0.00%) |
Jan 05, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 763,991 | +0.00(+0.00%) |