Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.30	40.28	38.86	40.09	239,845	+0.79(+2.01%)
Mar 30, 2017	39.07	39.46	38.93	39.30	92,026	+0.33(+0.84%)
Mar 29, 2017	38.41	39.09	38.37	38.97	63,756	+0.47(+1.21%)
Mar 28, 2017	37.90	38.83	37.72	38.51	148,357	+0.33(+0.85%)
Mar 27, 2017	37.44	38.27	37.39	38.18	135,078	-0.19(-0.49%)
Mar 24, 2017	38.32	38.74	38.13	38.37	143,223	+0.14(+0.37%)
Mar 23, 2017	37.48	38.51	37.30	38.23	128,630	+0.74(+1.99%)
Mar 22, 2017	37.30	37.58	36.91	37.48	123,707	+0.09(+0.25%)
Mar 21, 2017	39.16	39.16	37.34	37.39	163,854	-1.40(-3.60%)
Mar 20, 2017	39.02	39.21	38.41	38.79	73,262	-0.33(-0.83%)
Mar 17, 2017	38.23	39.30	38.18	39.11	443,521	+0.65(+1.69%)
Mar 16, 2017	38.69	38.79	38.23	38.46	94,517	+0.00(+0.00%)
Mar 15, 2017	37.58	38.79	37.58	38.46	135,625	+1.02(+2.74%)
Mar 14, 2017	37.58	37.58	36.92	37.44	80,965	-0.33(-0.86%)
Mar 13, 2017	37.25	38.04	37.25	37.76	109,778	+0.56(+1.50%)
Mar 10, 2017	37.81	37.99	36.78	37.20	213,521	-0.14(-0.37%)
Mar 09, 2017	38.13	38.74	37.11	37.34	183,091	-0.88(-2.31%)
Mar 08, 2017	39.16	39.21	38.23	38.23	83,586	-0.65(-1.68%)
Mar 07, 2017	39.02	39.58	38.88	38.88	58,675	-0.37(-0.95%)
Mar 06, 2017	38.97	39.34	38.88	39.25	77,561	-0.19(-0.47%)
Mar 03, 2017	39.44	40.04	39.02	39.44	95,894	+0.14(+0.36%)
Mar 02, 2017	40.42	40.42	39.25	39.30	68,289	-1.26(-3.10%)
Mar 01, 2017	39.95	40.88	39.58	40.56	211,247	+1.54(+3.94%)
Feb 28, 2017	40.18	40.18	38.97	39.02	162,272	-1.30(-3.23%)
Feb 27, 2017	40.04	40.37	39.53	40.32	188,691	+0.28(+0.70%)
Feb 24, 2017	38.79	40.04	38.79	40.04	132,420	+0.74(+1.90%)
Feb 23, 2017	40.14	40.35	39.16	39.30	139,354	-0.88(-2.20%)
Feb 22, 2017	40.46	40.51	39.95	40.18	219,648	-0.09(-0.23%)
Feb 21, 2017	38.18	41.07	38.04	40.28	321,228	+2.33(+6.13%)
Feb 17, 2017		37.95	37.95	37.95	0	-0.42(-1.09%)
Feb 16, 2017	38.27	38.60	37.88	38.37	133,305	+0.09(+0.24%)
Feb 15, 2017	37.85	38.46	37.85	38.27	85,712	+0.23(+0.61%)
Feb 14, 2017	37.99	38.13	37.62	38.04	145,542	-0.19(-0.49%)
Feb 13, 2017	38.32	38.69	38.09	38.23	85,819	+0.14(+0.37%)
Feb 10, 2017	38.18	38.51	37.62	38.09	126,622	+0.05(+0.12%)
Feb 09, 2017	36.83	38.04	36.83	38.04	114,994	+1.26(+3.42%)
Feb 08, 2017	37.85	37.85	36.64	36.78	162,671	-1.16(-3.07%)
Feb 07, 2017	37.58	38.04	37.34	37.95	124,165	+0.61(+1.62%)
Feb 06, 2017	37.85	37.85	37.06	37.34	108,232	-0.65(-1.72%)
Feb 03, 2017	37.48	38.09	37.20	37.99	90,151	+0.79(+2.13%)
Feb 02, 2017	37.34	37.76	36.88	37.20	91,811	-0.28(-0.75%)
Feb 01, 2017	37.95	37.99	37.20	37.48	87,765	-0.09(-0.25%)
Jan 31, 2017	37.20	37.76	36.64	37.58	119,673	+0.09(+0.25%)
Jan 30, 2017	37.95	37.95	36.88	37.48	156,463	-0.79(-2.06%)
Jan 27, 2017	38.41	38.41	37.90	38.27	76,242	+0.00(+0.00%)
Jan 26, 2017	38.41	38.69	37.53	38.27	127,961	-0.14(-0.36%)
Jan 25, 2017	37.48	38.60	36.89	38.41	164,800	+1.39(+3.76%)
Jan 24, 2017	36.14	37.20	36.14	37.02	129,472	+0.98(+2.71%)
Jan 23, 2017	36.37	36.37	35.53	36.04	72,505	-0.37(-1.02%)
Jan 20, 2017	36.32	36.79	36.18	36.41	133,679	+0.09(+0.26%)
Jan 19, 2017	36.97	37.11	36.09	36.32	77,776	-0.46(-1.26%)
Jan 18, 2017	36.41	36.79	36.00	36.79	90,117	+0.46(+1.28%)
Jan 17, 2017	36.97	36.97	36.23	36.32	143,018	-0.88(-2.37%)
Jan 13, 2017		37.20	37.20	37.20	0	+0.60(+1.65%)
Jan 12, 2017	37.06	37.06	35.72	36.60	105,516	-0.56(-1.50%)
Jan 11, 2017	36.93	37.20	36.55	37.16	133,968	+0.23(+0.63%)
Jan 10, 2017	36.09	37.16	36.00	36.93	123,977	+0.93(+2.58%)
Jan 09, 2017	36.04	36.44	35.62	36.00	138,892	-0.28(-0.77%)
Jan 06, 2017	36.46	36.69	36.00	36.27	123,007	-0.14(-0.38%)
Jan 05, 2017	37.20	37.71	36.27	36.41	134,056	-0.84(-2.24%)
Jan 04, 2017	37.02	37.44	36.93	37.25	195,538	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.