Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	96.13	96.44	95.73	96.09	2,080,784	-0.04(-0.04%)
Mar 30, 2017	96.79	96.85	95.73	96.13	2,000,795	-0.34(-0.35%)
Mar 29, 2017	96.28	97.21	96.02	96.47	2,732,665	+0.79(+0.83%)
Mar 28, 2017	96.45	96.62	95.29	95.68	2,411,694	-0.37(-0.39%)
Mar 27, 2017	93.93	96.30	93.93	96.05	3,699,830	+1.01(+1.06%)
Mar 24, 2017	94.63	95.41	94.51	95.04	3,436,962	+0.45(+0.47%)
Mar 23, 2017	94.61	95.60	94.37	94.59	2,189,446	-0.30(-0.32%)
Mar 22, 2017	94.62	95.04	94.11	94.90	4,873,902	+0.51(+0.54%)
Mar 21, 2017	97.60	97.60	94.28	94.39	7,889,309	-2.69(-2.77%)
Mar 20, 2017	96.54	97.41	96.50	97.08	2,449,326	+0.43(+0.44%)
Mar 17, 2017	96.15	97.24	96.10	96.65	5,200,289	-1.08(-1.11%)
Mar 16, 2017	98.85	98.87	97.27	97.73	4,451,943	-1.26(-1.27%)
Mar 15, 2017	97.75	99.39	97.64	98.99	3,625,347	+1.45(+1.49%)
Mar 14, 2017	97.95	98.20	97.35	97.54	2,950,394	-0.85(-0.87%)
Mar 13, 2017	98.69	98.69	97.63	98.40	2,519,822	+0.00(+0.00%)
Mar 10, 2017	98.44	98.51	97.10	98.39	4,455,242	+0.61(+0.63%)
Mar 09, 2017	97.18	98.16	96.82	97.78	2,628,813	+0.35(+0.36%)
Mar 08, 2017	96.36	98.25	96.36	97.43	4,557,390	+0.86(+0.89%)
Mar 07, 2017	96.98	97.49	96.23	96.57	5,747,238	-1.57(-1.60%)
Mar 06, 2017	98.47	98.69	97.51	98.14	3,229,169	-0.87(-0.88%)
Mar 03, 2017	97.72	99.09	97.72	99.01	3,068,269	+0.88(+0.90%)
Mar 02, 2017	98.71	99.42	97.91	98.13	4,184,062	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.